| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 22.0001 | 22.1 | 22.0001 | 22.03 | 22.03 | -0.07 (-0.32%) | 4,598 |
| 17 Apr 2024 | USD | 22.18 | 22.24 | 21.91 | 22.1 | 22.1 | 0.0 (0.0%) | 6,500 |
| 16 Apr 2024 | USD | 22.02 | 22.14 | 21.59 | 22.1 | 22.1 | +0.02 (+0.09%) | 10,500 |
| 15 Apr 2024 | USD | 22.11 | 22.22 | 21.48 | 22.08 | 22.08 | -0.1 (-0.45%) | 13,700 |
| 12 Apr 2024 | USD | 22.26 | 22.33 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 3,000 |
| 11 Apr 2024 | USD | 22 | 22.32 | 22 | 22.13 | 22.13 | -0.13 (-0.58%) | 7,500 |
| 10 Apr 2024 | USD | 22.32 | 22.32 | 22.06 | 22.26 | 22.26 | -0.06 (-0.27%) | 10,500 |
| 9 Apr 2024 | USD | 22.27 | 22.79 | 22.27 | 22.32 | 22.32 | -0.07 (-0.31%) | 9,100 |
| 8 Apr 2024 | USD | 22.4 | 22.5 | 22.26 | 22.39 | 22.39 | -0.16 (-0.71%) | 24,300 |
| 5 Apr 2024 | USD | 22.81 | 22.91 | 22.26 | 22.55 | 22.55 | -0.1 (-0.44%) | 20,100 |
| 4 Apr 2024 | USD | 22.7 | 22.97 | 22.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 5,300 |
| 3 Apr 2024 | USD | 22.71 | 22.71 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 400 |
| 2 Apr 2024 | USD | 22.65 | 22.87 | 22.65 | 22.68 | 22.68 | -0.07 (-0.31%) | 3,700 |
| 1 Apr 2024 | USD | 22.67 | 22.9 | 22.65 | 22.75 | 22.75 | +0.05 (+0.22%) | 11,000 |
| 28 Mar 2024 | USD | 22.98 | 22.98 | 22.65 | 22.7 | 22.7 | -0.18 (-0.79%) | 4,600 |
| 27 Mar 2024 | USD | 23.04 | 23.25 | 22.8 | 22.88 | 22.88 | +0.02 (+0.09%) | 5,700 |
| 26 Mar 2024 | USD | 22.95 | 22.99 | 22.8 | 22.86 | 22.86 | -0.11 (-0.48%) | 1,700 |
| 25 Mar 2024 | USD | 23 | 23.25 | 22.96 | 22.97 | 22.97 | -0.32 (-1.37%) | 6,700 |
| 22 Mar 2024 | USD | 23.28 | 23.29 | 23.27 | 23.29 | 23.29 | -0.03 (-0.13%) | 1,700 |
| 21 Mar 2024 | USD | 23.39 | 23.39 | 23.2 | 23.32 | 23.32 | -0.08 (-0.34%) | 12,300 |
| 20 Mar 2024 | USD | 23.02 | 23.42 | 23.02 | 23.4 | 23.4 | +0.3 (+1.30%) | 44,579 |
| 19 Mar 2024 | USD | 22.9482 | 23.1 | 22.9482 | 23.1 | 23.1 | +0.13 (+0.57%) | 2,577 |
| 18 Mar 2024 | USD | 22.9054 | 23.003 | 22.9054 | 22.97 | 22.97 | 0.0 (0.0%) | 2,763 |
| 15 Mar 2024 | USD | 23 | 23 | 22.88 | 22.97 | 22.97 | +0.14 (+0.61%) | 2,700 |
| 14 Mar 2024 | USD | 22.82 | 22.99 | 22.81 | 22.83 | 22.83 | -0.22 (-0.95%) | 3,800 |
| 13 Mar 2024 | USD | 23.08 | 23.08 | 23 | 23.05 | 23.05 | +0.06 (+0.26%) | 2,200 |
| 12 Mar 2024 | USD | 23.03 | 23.04 | 22.76 | 22.99 | 22.99 | +0.01 (+0.04%) | 4,800 |
| 11 Mar 2024 | USD | 23 | 23.05 | 22.98 | 22.98 | 22.98 | -0.15 (-0.65%) | 1,400 |
| 8 Mar 2024 | USD | 23.15 | 23.17 | 23.12 | 23.13 | 23.13 | +0.01 (+0.04%) | 9,400 |
| 7 Mar 2024 | USD | 23.1 | 23.12 | 23.06 | 23.12 | 23.12 | +0.04 (+0.17%) | 2,500 |
