Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 104,525 |
7 Mar 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.22%) | 14,387 |
6 Mar 2019 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.004 (-10.79%) | 10,000 |
5 Mar 2019 | USD | 0.04 | 0.0417 | 0.04 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 19,000 |
4 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,100 |
1 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.54%) | 100,000 |
28 Feb 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.004 (-9.11%) | 30,000 |
25 Feb 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.044 | 0.044 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 45,000 |
21 Feb 2019 | USD | 0.043 | 0.046 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 162,200 |
20 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 19,000 |
18 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+15.13%) | 550,400 |
14 Feb 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0425 | 0.0425 | 0.0304 | 0.0304 | 0.0304 | -0.011 (-26.39%) | 100,300 |
12 Feb 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 2,400 |
5 Feb 2019 | USD | 0.0406 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,582,700 |
4 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.96%) | 6,000 |
1 Feb 2019 | USD | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 0.0408 | +0 (+0.49%) | 52,000 |
31 Jan 2019 | USD | 0.044 | 0.044 | 0.0406 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 41,000 |
30 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |