Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.52%) | 23,000 |
24 Jan 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 75,000 |
22 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.045 | 0.048 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 118,890 |
17 Jan 2019 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.008 (-16.07%) | 17,500 |
16 Jan 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.002 (+5.11%) | 510 |
15 Jan 2019 | USD | 0.0397 | 0.045 | 0.0397 | 0.045 | 0.045 | +0.004 (+9.76%) | 52,300 |
14 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+8.75%) | 150 |
11 Jan 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.011 (+41.73%) | 18,000 |
10 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.009 (-25.49%) | 17,500 |
1 Jan 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0157 | 0.0357 | 0.0157 | 0.0357 | 0.0357 | +0.009 (+34.21%) | 140,000 |
24 Dec 2018 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 2,500 |
21 Dec 2018 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0 (+1.53%) | 12,000 |
20 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |