Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.007 (-20.36%) | 1,500 |
11 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.007 (+25.10%) | 1,000 |
3 Dec 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0296 | 0.0326 | 0.0263 | 0.0263 | 0.0263 | -0.006 (-19.57%) | 7,519 |
29 Nov 2018 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +0.002 (+7.21%) | 4,242 |
28 Nov 2018 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | +0.004 (+15.97%) | 83,500 |
27 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.003 (-10.54%) | 40,000 |
26 Nov 2018 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0255 | 0.0294 | 0.02 | 0.0294 | 0.0294 | +0.007 (+33.64%) | 192,500 |
20 Nov 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 (-23.08%) | 7,200 |
16 Nov 2018 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.006 (+24.35%) | 230 |
15 Nov 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+10.58%) | 41,085 |
9 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.007 (-25.71%) | 600 |
1 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |