Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0348 | 0.0348 | 0.0309 | 0.0309 | 0.0309 | +0.007 (+28.75%) | 8,000 |
6 Aug 2018 | USD | 0.042 | 0.042 | 0.024 | 0.024 | 0.024 | -0.013 (-34.43%) | 15,840 |
3 Aug 2018 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.001 (+1.67%) | 1,500 |
2 Aug 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+7.46%) | 100 |
25 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.011 (+46.93%) | 10,000 |
23 Jul 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.007 (-24%) | 257,842 |
19 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-7.12%) | 50,000 |
17 Jul 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0 (-0.62%) | 1,500 |
12 Jul 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 76,500 |
11 Jul 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 2,500 |
10 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
5 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-7.12%) | 2,000 |
4 Jul 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.002 (-5.28%) | 3,000 |
28 Jun 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |