Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.003 (+10%) | 90,000 |
26 Jun 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+9.93%) | 233 |
25 Jun 2018 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.004 (-13.50%) | 1,000 |
22 Jun 2018 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.002 (-6.86%) | 18,300 |
21 Jun 2018 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-1.69%) | 251,000 |
20 Jun 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0 (-0.28%) | 31,750 |
12 Jun 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.004 (+11.56%) | 35,000 |
7 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.05%) | 200 |
6 Jun 2018 | USD | 0.0296 | 0.0348 | 0.0291 | 0.0348 | 0.0348 | +0.01 (+42.04%) | 110,000 |
5 Jun 2018 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.023 | 0.0245 | 0.023 | 0.0245 | 0.0245 | -0.003 (-9.26%) | 13,500 |
1 Jun 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-19.40%) | 17,000 |
31 May 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.83%) | 3,500 |
30 May 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.57%) | 1,000 |
29 May 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+11.46%) | 50,000 |
24 May 2018 | USD | 0.026 | 0.0314 | 0.026 | 0.0314 | 0.0314 | -0 (-0.32%) | 50,500 |
23 May 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 23,500 |
22 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 925 |