Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.43%) | 10,000 |
10 May 2018 | USD | 0.038 | 0.038 | 0.0371 | 0.0371 | 0.0371 | -0.001 (-2.37%) | 36,600 |
9 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 40,000 |
8 May 2018 | USD | 0.03 | 0.0391 | 0.03 | 0.032 | 0.032 | -0.004 (-11.60%) | 53,500 |
7 May 2018 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.039 | 0.0391 | 0.0362 | 0.0362 | 0.0362 | +0.004 (+13.13%) | 19,870 |
2 May 2018 | USD | 0.0389 | 0.0389 | 0.032 | 0.032 | 0.032 | -0.004 (-11.36%) | 4,500 |
1 May 2018 | USD | 0.0347 | 0.0361 | 0.0347 | 0.0361 | 0.0361 | +0.004 (+14.24%) | 2,050 |
30 Apr 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0 (+0.32%) | 400 |
26 Apr 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.007 (-19.23%) | 16,000 |
25 Apr 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | 0.0 (0.0%) | 111,000 |
23 Apr 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+21.88%) | 40,050 |
19 Apr 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 5,000 |
18 Apr 2018 | USD | 0.0368 | 0.039 | 0.0368 | 0.039 | 0.039 | +0.009 (+28.71%) | 6,499 |
17 Apr 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 500 |
16 Apr 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 24,000 |
13 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.64%) | 2,000 |
12 Apr 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.002 (-5.28%) | 69,500 |
6 Apr 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+19.60%) | 500 |
5 Apr 2018 | USD | 0.0346 | 0.0346 | 0.0301 | 0.0301 | 0.0301 | -0.009 (-23.02%) | 55,000 |