Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.004 (-8.86%) | 2,000 |
3 Apr 2018 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 300 |
2 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0399 | 0.0438 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 153,199 |
27 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0388 | 0.04 | 0.0388 | 0.04 | 0.04 | -0.006 (-13.23%) | 60,000 |
21 Mar 2018 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.006 (+15.25%) | 300 |
16 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0424 | 0.0424 | 0.04 | 0.04 | 0.04 | -0.005 (-11.89%) | 7,800 |
13 Mar 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 29,000 |
9 Mar 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.001 (-2.37%) | 3,900 |
8 Mar 2018 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-2.72%) | 40,000 |
7 Mar 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0 (+0.42%) | 450 |
28 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |