Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.008 (+19%) | 12,000 |
19 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
14 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.47%) | 5,400 |
9 Feb 2018 | USD | 0.0448 | 0.0448 | 0.0437 | 0.0437 | 0.0437 | -0 (-0.68%) | 11,200 |
8 Feb 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.46%) | 100,000 |
7 Feb 2018 | USD | 0.0382 | 0.0438 | 0.0382 | 0.0438 | 0.0438 | +0.002 (+4.29%) | 117,000 |
6 Feb 2018 | USD | 0.0418 | 0.042 | 0.0418 | 0.042 | 0.042 | +0.002 (+5%) | 80,400 |
5 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.70%) | 151 |
24 Jan 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.005 (-9.22%) | 8,500 |
18 Jan 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.007 (+15.78%) | 50,000 |
16 Jan 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.007 (-13.80%) | 37,800 |
15 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.60%) | 25,040 |
11 Jan 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 19,000 |