Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.0453 | 0.047 | 0.0453 | 0.047 | 0.047 | -0 (-0.84%) | 85,000 |
9 Jan 2018 | USD | 0.0494 | 0.0494 | 0.0474 | 0.0474 | 0.0474 | +0.007 (+18.50%) | 60,000 |
8 Jan 2018 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+13.96%) | 40,085 |
5 Jan 2018 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.009 (+32.95%) | 50,000 |
4 Jan 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.03 | 0.03 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-12%) | 20,000 |
28 Dec 2017 | USD | 0.0319 | 0.0319 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 35,000 |
27 Dec 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 5,000 |
26 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+22.70%) | 10,000 |
25 Dec 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.035 | 0.035 | 0.0326 | 0.0326 | 0.0326 | -0.002 (-6.32%) | 46,000 |
19 Dec 2017 | USD | 0.036 | 0.036 | 0.0348 | 0.0348 | 0.0348 | -0 (-0.57%) | 50,000 |
18 Dec 2017 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.007 (-16.86%) | 10,980 |
15 Dec 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.007 (-14.08%) | 5,000 |
14 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | -0.001 (-2%) | 2,900 |
30 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |