Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.0518 | 0.0518 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 8,086 |
28 Nov 2017 | USD | 0.048 | 0.0499 | 0.048 | 0.0499 | 0.0499 | +0.003 (+6.17%) | 16,000 |
27 Nov 2017 | USD | 0.0368 | 0.047 | 0.0368 | 0.047 | 0.047 | +0.011 (+30.56%) | 8,525 |
24 Nov 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.012 (-25.16%) | 200,000 |
17 Nov 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.049 | 0.049 | 0.04 | 0.0481 | 0.0481 | +0.002 (+4.57%) | 12,600 |
14 Nov 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 100,000 |
13 Nov 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.014 (-25.18%) | 500 |
10 Nov 2017 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.011 (+25.40%) | 1,500 |
6 Nov 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.05 | 0.05 | 0.0437 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 7,500 |
1 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000 |
31 Oct 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 3,500 |
24 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0396 | 0.041 | 0.0396 | 0.04 | 0.04 | +0.008 (+24.61%) | 510,000 |
20 Oct 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |