Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
25 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 4,000 |
19 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
7 Jul 2017 | USD | 0.0299 | 0.04 | 0.0299 | 0.04 | 0.04 | -0.001 (-2.44%) | 13,000 |
6 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+14.85%) | 9,400 |
30 Jun 2017 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.04 | 0.04 | 0.0357 | 0.0357 | 0.0357 | -0.005 (-12.93%) | 13,000 |
28 Jun 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 300 |
22 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0429 | 0.05 | 0.0429 | 0.05 | 0.05 | +0.003 (+6.38%) | 55,000 |
20 Jun 2017 | USD | 0.0445 | 0.047 | 0.0445 | 0.047 | 0.047 | -0.003 (-6.00%) | 10,400 |
19 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 10,000 |
15 Jun 2017 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |