| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 5.5 | 5.88 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 25,137 |
| 17 Apr 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 5.5 | 5.88 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 58 |
| 15 Apr 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 55 |
| 10 Apr 2024 | GBX | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 17 |
| 9 Apr 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 5.5 | 5.88 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 1,312 |
| 5 Apr 2024 | GBX | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3 |
| 4 Apr 2024 | GBX | 5.5 | 5.88 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 137 |
| 3 Apr 2024 | GBX | 5.5 | 5.88 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 1,793 |
| 2 Apr 2024 | GBX | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 77 |
| 28 Mar 2024 | GBX | 5.5 | 5.5 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 1,388 |
| 27 Mar 2024 | GBX | 5.5 | 5.95 | 4.1 | 5.5 | 5.5 | 0.0 (0.0%) | 183,646 |
| 26 Mar 2024 | GBX | 5.5 | 5.95 | 4.1 | 5.5 | 5.5 | 0.0 (0.0%) | 20,169 |
| 25 Mar 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 5.5 | 5.95 | 4.51 | 5.5 | 5.5 | 0.0 (0.0%) | 251 |
| 20 Mar 2024 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 5.5 | 5.5 | 4.51 | 5.5 | 5.5 | 0.0 (0.0%) | 7,328 |
| 18 Mar 2024 | GBX | 5.5 | 6.95 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 168,474 |
| 15 Mar 2024 | GBX | 5.5 | 5.95 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 6,368 |
| 14 Mar 2024 | GBX | 5.5 | 5.95 | 4.05 | 5.5 | 5.5 | 0.0 (0.0%) | 5,048 |
| 13 Mar 2024 | GBX | 5.5 | 5.95 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3 |
| 12 Mar 2024 | GBX | 5.5 | 6 | 4.1 | 5.5 | 5.5 | 0.0 (0.0%) | 54,239 |
| 11 Mar 2024 | GBX | 5.5 | 6 | 4.15 | 5.5 | 5.5 | 0.0 (0.0%) | 3,467 |
| 8 Mar 2024 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 1,570 |
| 7 Mar 2024 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 260 |
| 6 Mar 2024 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 247 |
