USX:ARIS - Aris Water Solutions Inc Aris Water Solutions Inc
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 13.89 14.1 13.73 14.06 14.06 +0.3 (+2.18%) 250,962
26 Mar 2024 USD 14 14.18 13.64 13.76 13.76 -0.18 (-1.29%) 494,940
25 Mar 2024 USD 13.5 14.25 13.41 13.94 13.94 +0.45 (+3.34%) 538,755
22 Mar 2024 USD 13.67 13.69 13.38 13.49 13.49 -0.15 (-1.10%) 171,902
21 Mar 2024 USD 13.36 13.72 13.07 13.64 13.64 +0.09 (+0.66%) 422,313
20 Mar 2024 USD 13.69 13.7738 13.37 13.55 13.55 -0.11 (-0.81%) 264,732
19 Mar 2024 USD 13.38 13.8 13.35 13.66 13.66 +0.2 (+1.49%) 271,336
18 Mar 2024 USD 13.6 13.98 13.26 13.46 13.46 -0.14 (-1.03%) 437,513
15 Mar 2024 USD 13 13.7 12.87 13.6 13.6 +0.4 (+3.03%) 599,171
14 Mar 2024 USD 13.27 13.3545 13.02 13.2 13.2 -0.07 (-0.53%) 252,857
13 Mar 2024 USD 12.92 13.42 12.69 13.27 13.27 +0.35 (+2.71%) 542,528
12 Mar 2024 USD 13.23 13.3799 12.6218 12.92 12.92 +0.05 (+0.39%) 457,815
11 Mar 2024 USD 11.99 12.9 11.89 12.87 12.87 +0.88 (+7.34%) 543,920
8 Mar 2024 USD 11.8 12 11.75 11.99 11.99 +0.26 (+2.22%) 205,631
7 Mar 2024 USD 11.5 11.81 11.39 11.73 11.73 +0.25 (+2.18%) 236,146
6 Mar 2024 USD 11.65 11.68 11.32 11.48 11.48 -0.26 (-2.21%) 294,451
5 Mar 2024 USD 11.68 12 11.66 11.74 11.74 -0.08 (-0.68%) 392,138
4 Mar 2024 USD 12.3 12.37 11.65 11.82 11.82 -0.36 (-2.96%) 370,090
1 Mar 2024 USD 12.05 12.32 11.84 12.18 12.18 +0.14 (+1.16%) 451,498
29 Feb 2024 USD 10.8 12.19 10.56 12.04 12.04 +2.14 (+21.62%) 766,335
28 Feb 2024 USD 9.82 10.17 9.76 9.9 9.9 +0.04 (+0.41%) 296,016
27 Feb 2024 USD 9.78 9.95 9.755 9.86 9.86 +0.21 (+2.18%) 209,448
26 Feb 2024 USD 9.66 9.7999 9.5 9.65 9.65 -0.01 (-0.10%) 238,175
23 Feb 2024 USD 9.49 9.72 9.38 9.66 9.66 +0.11 (+1.15%) 154,603
22 Feb 2024 USD 9.79 9.9172 9.52 9.55 9.55 -0.21 (-2.15%) 231,823
21 Feb 2024 USD 9.44 9.85 9.44 9.76 9.76 +0.3 (+3.17%) 195,114
20 Feb 2024 USD 9.36 9.645 9.27 9.46 9.46 +0.02 (+0.21%) 164,677
16 Feb 2024 USD 9.34 9.53 9.2 9.44 9.44 +0.07 (+0.75%) 227,345
15 Feb 2024 USD 9.19 9.5 9.17 9.37 9.37 +0.35 (+3.88%) 294,021
14 Feb 2024 USD 8.67 9.05 8.67 9.02 9.02 +0.48 (+5.62%) 266,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms