Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 13.89 | 14.1 | 13.73 | 14.06 | 14.06 | +0.3 (+2.18%) | 250,962 |
26 Mar 2024 | USD | 14 | 14.18 | 13.64 | 13.76 | 13.76 | -0.18 (-1.29%) | 494,940 |
25 Mar 2024 | USD | 13.5 | 14.25 | 13.41 | 13.94 | 13.94 | +0.45 (+3.34%) | 538,755 |
22 Mar 2024 | USD | 13.67 | 13.69 | 13.38 | 13.49 | 13.49 | -0.15 (-1.10%) | 171,902 |
21 Mar 2024 | USD | 13.36 | 13.72 | 13.07 | 13.64 | 13.64 | +0.09 (+0.66%) | 422,313 |
20 Mar 2024 | USD | 13.69 | 13.7738 | 13.37 | 13.55 | 13.55 | -0.11 (-0.81%) | 264,732 |
19 Mar 2024 | USD | 13.38 | 13.8 | 13.35 | 13.66 | 13.66 | +0.2 (+1.49%) | 271,336 |
18 Mar 2024 | USD | 13.6 | 13.98 | 13.26 | 13.46 | 13.46 | -0.14 (-1.03%) | 437,513 |
15 Mar 2024 | USD | 13 | 13.7 | 12.87 | 13.6 | 13.6 | +0.4 (+3.03%) | 599,171 |
14 Mar 2024 | USD | 13.27 | 13.3545 | 13.02 | 13.2 | 13.2 | -0.07 (-0.53%) | 252,857 |
13 Mar 2024 | USD | 12.92 | 13.42 | 12.69 | 13.27 | 13.27 | +0.35 (+2.71%) | 542,528 |
12 Mar 2024 | USD | 13.23 | 13.3799 | 12.6218 | 12.92 | 12.92 | +0.05 (+0.39%) | 457,815 |
11 Mar 2024 | USD | 11.99 | 12.9 | 11.89 | 12.87 | 12.87 | +0.88 (+7.34%) | 543,920 |
8 Mar 2024 | USD | 11.8 | 12 | 11.75 | 11.99 | 11.99 | +0.26 (+2.22%) | 205,631 |
7 Mar 2024 | USD | 11.5 | 11.81 | 11.39 | 11.73 | 11.73 | +0.25 (+2.18%) | 236,146 |
6 Mar 2024 | USD | 11.65 | 11.68 | 11.32 | 11.48 | 11.48 | -0.26 (-2.21%) | 294,451 |
5 Mar 2024 | USD | 11.68 | 12 | 11.66 | 11.74 | 11.74 | -0.08 (-0.68%) | 392,138 |
4 Mar 2024 | USD | 12.3 | 12.37 | 11.65 | 11.82 | 11.82 | -0.36 (-2.96%) | 370,090 |
1 Mar 2024 | USD | 12.05 | 12.32 | 11.84 | 12.18 | 12.18 | +0.14 (+1.16%) | 451,498 |
29 Feb 2024 | USD | 10.8 | 12.19 | 10.56 | 12.04 | 12.04 | +2.14 (+21.62%) | 766,335 |
28 Feb 2024 | USD | 9.82 | 10.17 | 9.76 | 9.9 | 9.9 | +0.04 (+0.41%) | 296,016 |
27 Feb 2024 | USD | 9.78 | 9.95 | 9.755 | 9.86 | 9.86 | +0.21 (+2.18%) | 209,448 |
26 Feb 2024 | USD | 9.66 | 9.7999 | 9.5 | 9.65 | 9.65 | -0.01 (-0.10%) | 238,175 |
23 Feb 2024 | USD | 9.49 | 9.72 | 9.38 | 9.66 | 9.66 | +0.11 (+1.15%) | 154,603 |
22 Feb 2024 | USD | 9.79 | 9.9172 | 9.52 | 9.55 | 9.55 | -0.21 (-2.15%) | 231,823 |
21 Feb 2024 | USD | 9.44 | 9.85 | 9.44 | 9.76 | 9.76 | +0.3 (+3.17%) | 195,114 |
20 Feb 2024 | USD | 9.36 | 9.645 | 9.27 | 9.46 | 9.46 | +0.02 (+0.21%) | 164,677 |
16 Feb 2024 | USD | 9.34 | 9.53 | 9.2 | 9.44 | 9.44 | +0.07 (+0.75%) | 227,345 |
15 Feb 2024 | USD | 9.19 | 9.5 | 9.17 | 9.37 | 9.37 | +0.35 (+3.88%) | 294,021 |
14 Feb 2024 | USD | 8.67 | 9.05 | 8.67 | 9.02 | 9.02 | +0.48 (+5.62%) | 266,353 |