| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 44.8 | 45.85 | 44.62 | 45.85 | 45.85 | +1.05 (+2.34%) | 67,703 |
| 11 Sep 2022 | USD | 44.62 | 44.8 | 44.62 | 44.8 | 44.8 | +0.18 (+0.40%) | 564 |
| 10 Sep 2022 | USD | 44.62 | 44.8 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 158 |
| 9 Sep 2022 | USD | 43.07 | 44.87 | 43.07 | 44.62 | 44.62 | +1.55 (+3.60%) | 12,681 |
| 8 Sep 2022 | USD | 41.55 | 43.07 | 40.67 | 43.07 | 43.07 | +1.52 (+3.66%) | 23,770 |
| 7 Sep 2022 | USD | 40.07 | 41.82 | 39.72 | 41.55 | 41.55 | +1.48 (+3.69%) | 91,879 |
| 6 Sep 2022 | USD | 40.77 | 41.36 | 39.7 | 40.07 | 40.07 | -0.7 (-1.72%) | 45,950 |
| 5 Sep 2022 | USD | 40.77 | 40.82 | 40.44 | 40.77 | 40.77 | 0.0 (0.0%) | 159 |
| 4 Sep 2022 | USD | 40.95 | 42.6703 | 40.77 | 40.77 | 40.77 | -0.18 (-0.44%) | 43 |
| 3 Sep 2022 | USD | 40.94 | 40.95 | 40.91 | 40.95 | 40.95 | +0.01 (+0.02%) | 30 |
| 2 Sep 2022 | USD | 42 | 42.57 | 40.56 | 40.94 | 40.94 | -1.06 (-2.52%) | 19,760 |
| 1 Sep 2022 | USD | 41.47 | 42 | 39.93 | 42 | 42 | +0.53 (+1.28%) | 45,252 |
| 31 Aug 2022 | USD | 42.04 | 43.22 | 41.45 | 41.47 | 41.47 | -0.57 (-1.36%) | 16,776 |
| 30 Aug 2022 | USD | 42.47 | 43.41 | 41.34 | 42.04 | 42.04 | -0.43 (-1.01%) | 26,378 |
| 29 Aug 2022 | USD | 42.35 | 43.4 | 41.75 | 42.47 | 42.47 | +0.12 (+0.28%) | 53,926 |
| 28 Aug 2022 | USD | 42.52 | 42.65 | 42.35 | 42.35 | 42.35 | -0.17 (-0.40%) | 1,223 |
| 27 Aug 2022 | USD | 42.69 | 42.69 | 42.52 | 42.52 | 42.52 | -0.17 (-0.40%) | 812 |
| 26 Aug 2022 | USD | 45.67 | 46.15 | 42.69 | 42.69 | 42.69 | -2.98 (-6.53%) | 18,464 |
| 25 Aug 2022 | USD | 44.62 | 46.02 | 44.62 | 45.67 | 45.67 | +1.05 (+2.35%) | 23,140 |
| 24 Aug 2022 | USD | 43.4 | 45.25 | 43.29 | 44.62 | 44.62 | +1.22 (+2.81%) | 21,297 |
| 23 Aug 2022 | USD | 44.28 | 44.62 | 43 | 43.4 | 43.4 | -0.88 (-1.99%) | 11,731 |
| 22 Aug 2022 | USD | 44.48 | 44.8 | 43.55 | 44.2801 | 44.2801 | -0.2 (-0.45%) | 228,253 |
| 21 Aug 2022 | USD | 44.62 | 44.62 | 44.3 | 44.48 | 44.48 | -0.14 (-0.31%) | 3,845 |
| 20 Aug 2022 | USD | 44.67 | 44.73 | 44.52 | 44.62 | 44.62 | -0.12 (-0.27%) | 232 |
| 19 Aug 2022 | USD | 47.43 | 47.45 | 44.66 | 44.74 | 44.74 | -2.69 (-5.67%) | 43,387 |
| 18 Aug 2022 | USD | 47.89 | 48.72 | 47 | 47.43 | 47.43 | -0.52 (-1.08%) | 18,565 |
| 17 Aug 2022 | USD | 50.75 | 50.75 | 47.88 | 47.95 | 47.95 | -2.8 (-5.52%) | 537,360 |
| 16 Aug 2022 | USD | 52.45 | 52.5 | 49.52 | 50.75 | 50.75 | -1.7 (-3.24%) | 25,122 |
| 15 Aug 2022 | USD | 52.06 | 52.67 | 51.45 | 52.45 | 52.45 | +0.39 (+0.75%) | 137,534 |
| 14 Aug 2022 | USD | 51.91 | 52.38 | 51.91 | 52.06 | 52.06 | +0.15 (+0.29%) | 1,932 |
