Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,078.45 | 2,083.95 | 1,973.7 | 1,997.95 | 1,997.95 | -80.3 (-3.86%) | 1,354 |
10 Apr 2024 | INR | 2,059.85 | 2,091 | 2,040.35 | 2,078.25 | 2,078.25 | +35.55 (+1.74%) | 2,367 |
9 Apr 2024 | INR | 2,089.9 | 2,089.9 | 2,030 | 2,042.7 | 2,042.7 | -11.05 (-0.54%) | 6,002 |
8 Apr 2024 | INR | 2,149.95 | 2,149.95 | 2,038.85 | 2,053.75 | 2,053.75 | -69.05 (-3.25%) | 4,397 |
5 Apr 2024 | INR | 2,080.15 | 2,141.9 | 2,077.25 | 2,122.8 | 2,122.8 | +39.55 (+1.90%) | 3,780 |
4 Apr 2024 | INR | 2,049.95 | 2,099 | 2,034.95 | 2,083.25 | 2,083.25 | +55.2 (+2.72%) | 3,095 |
3 Apr 2024 | INR | 1,998.85 | 2,050 | 1,965 | 2,028.05 | 2,028.05 | +57.65 (+2.93%) | 5,050 |
2 Apr 2024 | INR | 1,967.95 | 1,995 | 1,938.05 | 1,970.4 | 1,970.4 | +19.05 (+0.98%) | 3,237 |
1 Apr 2024 | INR | 1,863.8 | 1,974.65 | 1,863.55 | 1,951.35 | 1,951.35 | +109.45 (+5.94%) | 4,678 |
28 Mar 2024 | INR | 1,825.05 | 1,890 | 1,815.1 | 1,841.9 | 1,841.9 | -18.2 (-0.98%) | 6,784 |
27 Mar 2024 | INR | 1,915.5 | 1,915.5 | 1,838.95 | 1,860.1 | 1,860.1 | +25.85 (+1.41%) | 1,718 |
26 Mar 2024 | INR | 1,913.85 | 1,922.55 | 1,820 | 1,834.25 | 1,834.25 | -65.95 (-3.47%) | 3,992 |
22 Mar 2024 | INR | 1,947.95 | 1,951 | 1,876.05 | 1,900.2 | 1,900.2 | -23.95 (-1.24%) | 2,170 |
21 Mar 2024 | INR | 1,855.05 | 1,965.8 | 1,855.05 | 1,924.15 | 1,924.15 | +53.2 (+2.84%) | 3,342 |
20 Mar 2024 | INR | 1,934.65 | 1,934.65 | 1,853.8 | 1,870.95 | 1,870.95 | -48.75 (-2.54%) | 5,382 |
19 Mar 2024 | INR | 1,861.2 | 1,931.7 | 1,854.35 | 1,919.7 | 1,919.7 | +57.45 (+3.08%) | 1,158 |
18 Mar 2024 | INR | 1,900 | 1,900 | 1,855.7 | 1,862.25 | 1,862.25 | +15.3 (+0.83%) | 691 |
15 Mar 2024 | INR | 1,890 | 1,912.95 | 1,818.1 | 1,846.95 | 1,846.95 | -24.95 (-1.33%) | 3,164 |
14 Mar 2024 | INR | 1,756 | 1,890 | 1,737.1 | 1,871.9 | 1,871.9 | +82.1 (+4.59%) | 7,448 |
13 Mar 2024 | INR | 1,870.75 | 1,884.4 | 1,715 | 1,789.8 | 1,789.8 | -53.95 (-2.93%) | 10,120 |
12 Mar 2024 | INR | 1,809.85 | 1,953.25 | 1,809.85 | 1,843.75 | 1,843.75 | -15.5 (-0.83%) | 4,723 |
11 Mar 2024 | INR | 1,885.95 | 1,910 | 1,845 | 1,859.25 | 1,859.25 | -30.4 (-1.61%) | 5,925 |
7 Mar 2024 | INR | 1,938.35 | 1,975.25 | 1,876 | 1,889.65 | 1,889.65 | -10.65 (-0.56%) | 2,382 |
6 Mar 2024 | INR | 1,950.1 | 1,995.25 | 1,868.3 | 1,900.3 | 1,900.3 | -82.35 (-4.15%) | 8,342 |
5 Mar 2024 | INR | 2,022.05 | 2,061.45 | 1,952.65 | 1,982.65 | 1,982.65 | -79.9 (-3.87%) | 7,995 |
4 Mar 2024 | INR | 2,075.2 | 2,093 | 2,033.05 | 2,062.55 | 2,062.55 | +7.2 (+0.35%) | 3,206 |
1 Mar 2024 | INR | 2,080.05 | 2,161.7 | 2,040.7 | 2,055.35 | 2,055.35 | -16.25 (-0.78%) | 2,968 |
29 Feb 2024 | INR | 2,180.05 | 2,221.85 | 2,050 | 2,071.6 | 2,071.6 | -132.75 (-6.02%) | 12,657 |
28 Feb 2024 | INR | 2,290.05 | 2,290.05 | 2,185.05 | 2,204.35 | 2,204.35 | -73.65 (-3.23%) | 1,071 |
27 Feb 2024 | INR | 2,300.25 | 2,330.95 | 2,273.05 | 2,278 | 2,278 | -8.65 (-0.38%) | 2,521 |