CC:ARMOR-USD - Armor Finance Armor Finance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0095 0.0095 0.0093 0.0094 0.0094 -0 (-1.05%) 28,948
11 Sep 2022 USD 0.0095 0.0095 0.0093 0.0095 0.0095 0.0 (0.0%) 22,600
10 Sep 2022 USD 0.0089 0.0095 0.0089 0.0095 0.0095 +0.001 (+6.74%) 19,806
9 Sep 2022 USD 0.0088 0.0091 0.0086 0.0089 0.0089 +0 (+1.14%) 35,819
8 Sep 2022 USD 0.0089 0.009 0.0085 0.0088 0.0088 -0 (-1.12%) 31,113
7 Sep 2022 USD 0.0081 0.0108 0.0076 0.0089 0.0089 +0.001 (+9.88%) 70,625
6 Sep 2022 USD 0.0081 0.0085 0.0077 0.0081 0.0081 0.0 (0.0%) 25,939
5 Sep 2022 USD 0.0082 0.0082 0.008 0.0081 0.0081 -0 (-1.22%) 17,787
4 Sep 2022 USD 0.008 0.0083 0.0079 0.0082 0.0082 +0 (+1.23%) 43,321
3 Sep 2022 USD 0.0079 0.0081 0.0078 0.0081 0.0081 +0 (+2.53%) 22,411
2 Sep 2022 USD 0.0077 0.0085 0.0076 0.0079 0.0079 +0 (+2.60%) 25,661
1 Sep 2022 USD 0.0077 0.0077 0.0076 0.0077 0.0077 0.0 (0.0%) 18,517
31 Aug 2022 USD 0.0075 0.0078 0.0075 0.0077 0.0077 +0 (+1.32%) 17,005
30 Aug 2022 USD 0.0082 0.0083 0.0071 0.0076 0.0076 -0.001 (-7.32%) 30,168
29 Aug 2022 USD 0.0074 0.0087 0.0074 0.0082 0.0082 +0.001 (+10.81%) 55,411
28 Aug 2022 USD 0.0075 0.0076 0.0074 0.0074 0.0074 -0 (-1.33%) 15,190
27 Aug 2022 USD 0.0083 0.0083 0.0075 0.0075 0.0075 -0.001 (-9.64%) 45,220
26 Aug 2022 USD 0.0093 0.0093 0.0082 0.0083 0.0083 -0.001 (-10.75%) 35,482
25 Aug 2022 USD 0.0094 0.0094 0.0092 0.0093 0.0093 -0 (-1.06%) 28,551
24 Aug 2022 USD 0.0095 0.0096 0.0093 0.0094 0.0094 -0 (-1.05%) 25,078
23 Aug 2022 USD 0.0079 0.0096 0.0079 0.0095 0.0095 +0.002 (+20.25%) 64,245
22 Aug 2022 USD 0.0081 0.0082 0.0079 0.0079 0.0079 -0 (-2.47%) 25,684
21 Aug 2022 USD 0.0083 0.0085 0.0081 0.0081 0.0081 -0 (-2.41%) 11,620
20 Aug 2022 USD 0.0083 0.0084 0.0081 0.0083 0.0083 0.0 (0.0%) 22,239
19 Aug 2022 USD 0.0094 0.0094 0.0082 0.0083 0.0083 -0.001 (-11.70%) 41,996
18 Aug 2022 USD 0.0096 0.0104 0.0092 0.0094 0.0094 -0 (-1.05%) 72,809
17 Aug 2022 USD 0.0105 0.0114 0.0095 0.0095 0.0095 -0.001 (-9.52%) 65,432
16 Aug 2022 USD 0.0118 0.0119 0.0104 0.0105 0.0105 -0.001 (-11.02%) 52,372
15 Aug 2022 USD 0.0123 0.0131 0.0118 0.0118 0.0118 -0.001 (-4.07%) 49,390
14 Aug 2022 USD 0.0122 0.0124 0.0121 0.0123 0.0123 +0 (+0.82%) 24,258



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms