Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 24 |
9 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 21 |
8 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 24 |
7 Jun 2022 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+15.79%) | 27 |
6 Jun 2022 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 22 |
5 Jun 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 28 |
4 Jun 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 21 |
3 Jun 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 22 |
2 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 25 |
1 Jun 2022 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 26 |
31 May 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 24 |
30 May 2022 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 25 |
29 May 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 25 |
28 May 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 26 |
27 May 2022 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 39 |
26 May 2022 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-25%) | 20 |
25 May 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 29 |
24 May 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | -0 (-7.69%) | 27 |
23 May 2022 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 31 |
22 May 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+3.85%) | 33 |
21 May 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 34 |
20 May 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 29 |
19 May 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 29 |
18 May 2022 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 28 |
17 May 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 31 |
16 May 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 32 |
15 May 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 35 |
14 May 2022 | USD | 0.0021 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 33 |
13 May 2022 | USD | 0.0023 | 0.0028 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 44 |
12 May 2022 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 29 |