| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 99.97 | 100 | 99.97 | 99.99 | 99.99 | +0.06 (+0.06%) | 5,718,504 |
| 9 Mar 2022 | USD | 99.71 | 99.95 | 99.71 | 99.93 | 99.93 | +1.29 (+1.31%) | 7,151,865 |
| 8 Mar 2022 | USD | 97.47 | 98.75 | 97.34 | 98.64 | 98.64 | +5.02 (+5.36%) | 3,659,000 |
| 7 Mar 2022 | USD | 94 | 94.55 | 93.54 | 93.62 | 93.62 | -0.3 (-0.32%) | 2,045,400 |
| 4 Mar 2022 | USD | 94 | 94.16 | 93.84 | 93.92 | 93.92 | -0.11 (-0.12%) | 1,480,900 |
| 3 Mar 2022 | USD | 94.53 | 94.69 | 93.99 | 94.03 | 94.03 | -0.39 (-0.41%) | 734,700 |
| 2 Mar 2022 | USD | 94.75 | 95.19 | 94.41 | 94.42 | 94.42 | -0.27 (-0.29%) | 729,800 |
| 1 Mar 2022 | USD | 94.96 | 95.32 | 94.1 | 94.69 | 94.69 | -0.28 (-0.29%) | 940,200 |
| 28 Feb 2022 | USD | 94.61 | 94.99 | 94.29 | 94.97 | 94.97 | +0.34 (+0.36%) | 704,200 |
| 25 Feb 2022 | USD | 94 | 94.64 | 93.9 | 94.63 | 94.63 | +0.53 (+0.56%) | 761,200 |
| 24 Feb 2022 | USD | 93.5 | 94.25 | 93.5 | 94.1 | 94.1 | +0.11 (+0.12%) | 927,800 |
| 23 Feb 2022 | USD | 94 | 94.43 | 93.7 | 93.99 | 93.99 | +0.23 (+0.25%) | 1,216,600 |
| 22 Feb 2022 | USD | 93 | 93.94 | 92.85 | 93.76 | 93.76 | +0.63 (+0.68%) | 548,100 |
| 18 Feb 2022 | USD | 93.3 | 93.69 | 93 | 93.13 | 93.13 | -0.18 (-0.19%) | 688,700 |
| 17 Feb 2022 | USD | 93.5 | 93.76 | 93.23 | 93.31 | 93.31 | -0.19 (-0.20%) | 624,200 |
| 16 Feb 2022 | USD | 93.92 | 94.2 | 93.48 | 93.5 | 93.5 | -0.75 (-0.80%) | 733,400 |
| 15 Feb 2022 | USD | 93.71 | 94.4 | 93.66 | 94.25 | 94.25 | +0.8 (+0.86%) | 859,200 |
| 14 Feb 2022 | USD | 93.99 | 94.39 | 93.33 | 93.45 | 93.45 | -0.36 (-0.38%) | 1,022,500 |
| 11 Feb 2022 | USD | 94.07 | 94.5 | 93.79 | 93.81 | 93.81 | -0.19 (-0.20%) | 1,761,000 |
| 10 Feb 2022 | USD | 93.1 | 94.02 | 93.1 | 94 | 94 | +0.56 (+0.60%) | 1,221,200 |
| 9 Feb 2022 | USD | 92.68 | 93.46 | 92.52 | 93.44 | 93.44 | +0.82 (+0.89%) | 688,300 |
| 8 Feb 2022 | USD | 91.91 | 93.27 | 91.89 | 92.62 | 92.62 | +0.62 (+0.67%) | 1,182,200 |
| 7 Feb 2022 | USD | 91.5 | 92.3 | 91.46 | 92 | 92 | +0.46 (+0.50%) | 1,297,100 |
| 4 Feb 2022 | USD | 92.06 | 92.5 | 91.16 | 91.54 | 91.54 | -0.52 (-0.56%) | 1,628,000 |
| 3 Feb 2022 | USD | 92.69 | 93.25 | 92 | 92.06 | 92.06 | -0.89 (-0.96%) | 1,231,000 |
| 2 Feb 2022 | USD | 92.85 | 93.01 | 92.25 | 92.95 | 92.95 | +0.25 (+0.27%) | 1,369,100 |
| 1 Feb 2022 | USD | 91.86 | 93.11 | 91.86 | 92.7 | 92.7 | +0.72 (+0.78%) | 1,215,500 |
| 31 Jan 2022 | USD | 91.26 | 92.37 | 90.9 | 91.98 | 91.98 | +0.74 (+0.81%) | 1,148,100 |
