| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 82.61 | 83.38 | 81.2 | 81.7 | 81.7 | -1.59 (-1.91%) | 324,700 |
| 16 Feb 2021 | USD | 84.54 | 85 | 81.64 | 83.29 | 83.29 | -0.66 (-0.79%) | 538,800 |
| 12 Feb 2021 | USD | 82.87 | 84.41 | 81.7 | 83.95 | 83.95 | +0.82 (+0.99%) | 523,500 |
| 11 Feb 2021 | USD | 82.79 | 83.48 | 81.18 | 83.13 | 83.13 | +1.2 (+1.46%) | 480,200 |
| 10 Feb 2021 | USD | 81.99 | 83.55 | 80.41 | 81.93 | 81.93 | +0.36 (+0.44%) | 515,500 |
| 9 Feb 2021 | USD | 81.9 | 83.31 | 81.12 | 81.57 | 81.57 | -0.4 (-0.49%) | 432,200 |
| 8 Feb 2021 | USD | 80.93 | 82.25 | 80.51 | 81.97 | 81.97 | +0.79 (+0.97%) | 393,700 |
| 5 Feb 2021 | USD | 80.89 | 81.9 | 79.2 | 81.18 | 81.18 | +0.68 (+0.84%) | 504,500 |
| 4 Feb 2021 | USD | 80.21 | 80.71 | 78.88 | 80.5 | 80.5 | +0.53 (+0.66%) | 359,300 |
| 3 Feb 2021 | USD | 78.95 | 81.1 | 78.87 | 79.97 | 79.97 | +0.63 (+0.79%) | 410,700 |
| 2 Feb 2021 | USD | 77.88 | 80.01 | 77.52 | 79.34 | 79.34 | +2.35 (+3.05%) | 577,000 |
| 1 Feb 2021 | USD | 74.95 | 77.23 | 72.66 | 76.99 | 76.99 | +2.75 (+3.70%) | 460,400 |
| 29 Jan 2021 | USD | 77.44 | 78.8 | 74.1 | 74.24 | 74.24 | -3.26 (-4.21%) | 611,000 |
| 28 Jan 2021 | USD | 76.3 | 78.09 | 75 | 77.5 | 77.5 | +2.82 (+3.78%) | 484,000 |
| 27 Jan 2021 | USD | 76 | 77.45 | 72 | 74.68 | 74.68 | -1.68 (-2.20%) | 700,500 |
| 26 Jan 2021 | USD | 78.56 | 78.56 | 75.81 | 76.36 | 76.36 | -1.64 (-2.10%) | 430,575 |
| 25 Jan 2021 | USD | 77.92 | 79.17 | 76.75 | 78 | 78 | +0.32 (+0.41%) | 312,668 |
| 22 Jan 2021 | USD | 77.01 | 78.07 | 76.45 | 77.68 | 77.68 | +1.02 (+1.33%) | 482,610 |
| 21 Jan 2021 | USD | 81.42 | 81.62 | 76.64 | 76.66 | 76.66 | -4.56 (-5.61%) | 456,456 |
| 20 Jan 2021 | USD | 81.62 | 81.75 | 80.34 | 81.22 | 81.22 | +0.52 (+0.64%) | 468,194 |
| 19 Jan 2021 | USD | 80.5 | 81.3 | 78.7 | 80.7 | 80.7 | +0.2 (+0.25%) | 620,506 |
| 15 Jan 2021 | USD | 80 | 81.81 | 79 | 80.5 | 80.5 | -0.06 (-0.07%) | 471,294 |
| 14 Jan 2021 | USD | 77.67 | 80.94 | 76.93 | 80.56 | 80.56 | +2.25 (+2.87%) | 480,291 |
| 13 Jan 2021 | USD | 76.99 | 81.97 | 76.0301 | 78.31 | 78.31 | +1.32 (+1.71%) | 515,022 |
| 12 Jan 2021 | USD | 74.36 | 77.7 | 73.34 | 76.99 | 76.99 | +2.67 (+3.59%) | 529,524 |
| 11 Jan 2021 | USD | 76.86 | 77.31 | 73.74 | 74.32 | 74.32 | -2.82 (-3.66%) | 420,160 |
| 8 Jan 2021 | USD | 77.5 | 78.75 | 76.205 | 77.14 | 77.14 | -0.45 (-0.58%) | 456,534 |
| 7 Jan 2021 | USD | 77.06 | 78.64 | 76.82 | 77.59 | 77.59 | +1.14 (+1.49%) | 540,254 |
| 6 Jan 2021 | USD | 74.98 | 77.07 | 74.33 | 76.45 | 76.45 | +1.48 (+1.97%) | 679,494 |
| 5 Jan 2021 | USD | 75.02 | 75.88 | 74.085 | 74.97 | 74.97 | -0.36 (-0.48%) | 289,042 |
