| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 77.37 | 78.03 | 74.37 | 75.33 | 75.33 | -1.5 (-1.95%) | 363,425 |
| 31 Dec 2020 | USD | 77.4 | 78.14 | 76.72 | 76.83 | 76.83 | -0.79 (-1.02%) | 354,143 |
| 30 Dec 2020 | USD | 77 | 79.16 | 75.87 | 77.62 | 77.62 | +1.14 (+1.49%) | 392,270 |
| 29 Dec 2020 | USD | 78.56 | 78.88 | 74.76 | 76.48 | 76.48 | -1.97 (-2.51%) | 514,495 |
| 28 Dec 2020 | USD | 78.68 | 79.21 | 77.6 | 78.45 | 78.45 | +0.37 (+0.47%) | 559,120 |
| 24 Dec 2020 | USD | 77.24 | 78.36 | 76.84 | 78.08 | 78.08 | +0.72 (+0.93%) | 199,900 |
| 23 Dec 2020 | USD | 75.68 | 77.49 | 73.73 | 77.36 | 77.36 | +1.91 (+2.53%) | 497,300 |
| 22 Dec 2020 | USD | 73.72 | 76.35 | 73 | 75.45 | 75.45 | +2.03 (+2.76%) | 467,600 |
| 21 Dec 2020 | USD | 71.46 | 73.72 | 70.75 | 73.42 | 73.42 | +1.02 (+1.41%) | 735,300 |
| 18 Dec 2020 | USD | 72.94 | 74.34 | 72.11 | 72.4 | 72.4 | +0.18 (+0.25%) | 1,275,795 |
| 17 Dec 2020 | USD | 71.67 | 72.53 | 70.33 | 72.22 | 72.22 | +0.83 (+1.16%) | 794,600 |
| 16 Dec 2020 | USD | 72 | 72.25 | 70.96 | 71.39 | 71.39 | +0.13 (+0.18%) | 601,100 |
| 15 Dec 2020 | USD | 70.6 | 71.82 | 69.7 | 71.26 | 71.26 | +1.05 (+1.50%) | 477,200 |
| 14 Dec 2020 | USD | 70.24 | 71.79 | 69.7 | 70.21 | 70.21 | +1.02 (+1.47%) | 680,300 |
| 11 Dec 2020 | USD | 70.62 | 70.67 | 68.82 | 69.19 | 69.19 | -1.43 (-2.02%) | 594,500 |
| 10 Dec 2020 | USD | 69.19 | 70.85 | 68.56 | 70.62 | 70.62 | +1.74 (+2.53%) | 908,000 |
| 9 Dec 2020 | USD | 69.57 | 70.2 | 67.76 | 68.88 | 68.88 | -0.39 (-0.56%) | 587,500 |
| 8 Dec 2020 | USD | 67 | 70.36 | 66.18 | 69.27 | 69.27 | +2.52 (+3.78%) | 776,100 |
| 7 Dec 2020 | USD | 67 | 67.81 | 65.96 | 66.75 | 66.75 | -0.3 (-0.45%) | 488,300 |
| 4 Dec 2020 | USD | 65.11 | 67.39 | 65 | 67.05 | 67.05 | +1.74 (+2.66%) | 366,600 |
| 3 Dec 2020 | USD | 65.96 | 66.65 | 65.05 | 65.31 | 65.31 | -0.37 (-0.56%) | 306,300 |
| 2 Dec 2020 | USD | 65.81 | 66.34 | 65.25 | 65.68 | 65.68 | -0.43 (-0.65%) | 454,900 |
| 1 Dec 2020 | USD | 65.64 | 66.98 | 64.27 | 66.11 | 66.11 | +0.24 (+0.36%) | 680,500 |
| 30 Nov 2020 | USD | 66 | 67 | 65.02 | 65.87 | 65.87 | -0.03 (-0.05%) | 652,900 |
| 27 Nov 2020 | USD | 65.34 | 66.2 | 65.09 | 65.9 | 65.9 | +0.4 (+0.61%) | 271,800 |
| 25 Nov 2020 | USD | 65.47 | 66.98 | 65 | 65.5 | 65.5 | +0.11 (+0.17%) | 397,800 |
| 24 Nov 2020 | USD | 64.84 | 66.64 | 63.92 | 65.39 | 65.39 | +0.71 (+1.10%) | 727,200 |
| 23 Nov 2020 | USD | 64.94 | 65.46 | 63.84 | 64.68 | 64.68 | -0.15 (-0.23%) | 530,100 |
| 20 Nov 2020 | USD | 65.23 | 65.74 | 64.19 | 64.83 | 64.83 | -0.95 (-1.44%) | 629,100 |
| 19 Nov 2020 | USD | 64.3 | 67.5 | 63.98 | 65.78 | 65.78 | +1.93 (+3.02%) | 742,000 |
