| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 64.6 | 65.49 | 63.1 | 63.85 | 63.85 | -0.59 (-0.92%) | 550,000 |
| 17 Nov 2020 | USD | 66.31 | 66.5 | 63.64 | 64.44 | 64.44 | -1.71 (-2.59%) | 728,500 |
| 16 Nov 2020 | USD | 66.95 | 67.7 | 65.79 | 66.15 | 66.15 | -0.53 (-0.79%) | 864,600 |
| 13 Nov 2020 | USD | 67.19 | 67.47 | 64.75 | 66.68 | 66.68 | -0.42 (-0.63%) | 835,500 |
| 12 Nov 2020 | USD | 68.04 | 69.07 | 66.8 | 67.1 | 67.1 | -0.15 (-0.22%) | 792,300 |
| 11 Nov 2020 | USD | 71.04 | 71.04 | 65.02 | 67.25 | 67.25 | -3 (-4.27%) | 1,709,300 |
| 10 Nov 2020 | USD | 70 | 70.46 | 63.07 | 70.25 | 70.25 | -17.17 (-19.64%) | 5,367,000 |
| 9 Nov 2020 | USD | 88.99 | 90.16 | 84.57 | 87.42 | 87.42 | +0.78 (+0.90%) | 864,900 |
| 6 Nov 2020 | USD | 85.99 | 88.01 | 85.47 | 86.64 | 86.64 | +0.45 (+0.52%) | 440,700 |
| 5 Nov 2020 | USD | 88.94 | 89.495 | 85.935 | 86.19 | 86.19 | -1.52 (-1.73%) | 378,684 |
| 4 Nov 2020 | USD | 83.68 | 90.19 | 83.68 | 87.71 | 87.71 | +4.42 (+5.31%) | 1,077,900 |
| 3 Nov 2020 | USD | 82.82 | 84.82 | 80.4 | 83.29 | 83.29 | +0.71 (+0.86%) | 800,000 |
| 2 Nov 2020 | USD | 86.79 | 87.14 | 79.75 | 82.58 | 82.58 | -3.14 (-3.66%) | 1,014,600 |
| 30 Oct 2020 | USD | 83.4 | 87.9 | 82.05 | 85.72 | 85.72 | +1.66 (+1.97%) | 993,500 |
| 29 Oct 2020 | USD | 83.69 | 85.29 | 82.21 | 84.06 | 84.06 | +0.65 (+0.78%) | 703,600 |
| 28 Oct 2020 | USD | 85.95 | 85.95 | 82.4 | 83.41 | 83.41 | -3.73 (-4.28%) | 677,500 |
| 27 Oct 2020 | USD | 85.86 | 87.59 | 84.92 | 87.14 | 87.14 | +1.64 (+1.92%) | 1,092,600 |
| 26 Oct 2020 | USD | 80.19 | 86.14 | 80.01 | 85.5 | 85.5 | +4.16 (+5.11%) | 1,183,500 |
| 23 Oct 2020 | USD | 80.82 | 81.44 | 80.14 | 81.34 | 81.34 | +0.99 (+1.23%) | 336,900 |
| 22 Oct 2020 | USD | 76.53 | 80.75 | 76.53 | 80.35 | 80.35 | +4.34 (+5.71%) | 634,100 |
| 21 Oct 2020 | USD | 78.24 | 78.24 | 76 | 76.01 | 76.01 | -1.78 (-2.29%) | 479,200 |
| 20 Oct 2020 | USD | 77.54 | 78.43 | 76.1 | 77.79 | 77.79 | +0.25 (+0.32%) | 667,500 |
| 19 Oct 2020 | USD | 81.07 | 81.72 | 75.98 | 77.54 | 77.54 | -3.38 (-4.18%) | 773,800 |
| 16 Oct 2020 | USD | 81.5 | 82.86 | 80.5 | 80.92 | 80.92 | -0.65 (-0.80%) | 512,700 |
| 15 Oct 2020 | USD | 82.57 | 83.17 | 81.06 | 81.57 | 81.57 | -1.56 (-1.88%) | 604,700 |
| 14 Oct 2020 | USD | 83.5 | 84.03 | 81.9 | 83.13 | 83.13 | -0.95 (-1.13%) | 459,900 |
| 13 Oct 2020 | USD | 84.8 | 86.58 | 83.07 | 84.08 | 84.08 | -0.51 (-0.60%) | 562,000 |
| 12 Oct 2020 | USD | 83.8 | 86.48 | 83.22 | 84.59 | 84.59 | +2.02 (+2.45%) | 760,400 |
| 9 Oct 2020 | USD | 80.46 | 83.85 | 79.6 | 82.57 | 82.57 | +2.57 (+3.21%) | 743,600 |
| 8 Oct 2020 | USD | 80 | 81.4 | 79.28 | 80 | 80 | +0.52 (+0.65%) | 682,800 |
