| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 67.61 | 69.35 | 67.19 | 68.84 | 68.84 | +1.11 (+1.64%) | 494,900 |
| 24 Aug 2020 | USD | 66.89 | 68.34 | 66.45 | 67.73 | 67.73 | +0.94 (+1.41%) | 443,500 |
| 21 Aug 2020 | USD | 67.89 | 68.12 | 65.41 | 66.79 | 66.79 | -1.13 (-1.66%) | 425,600 |
| 20 Aug 2020 | USD | 66.66 | 68.19 | 66.28 | 67.92 | 67.92 | +0.85 (+1.27%) | 335,900 |
| 19 Aug 2020 | USD | 66.65 | 68.57 | 66.48 | 67.07 | 67.07 | +0.44 (+0.66%) | 442,000 |
| 18 Aug 2020 | USD | 66.8 | 67.64 | 65.65 | 66.63 | 66.63 | +0.54 (+0.82%) | 649,200 |
| 17 Aug 2020 | USD | 64.48 | 66.44 | 64 | 66.09 | 66.09 | +2.5 (+3.93%) | 550,000 |
| 14 Aug 2020 | USD | 64.88 | 65.17 | 63.25 | 63.59 | 63.59 | -1.74 (-2.66%) | 689,700 |
| 13 Aug 2020 | USD | 63.66 | 65.62 | 63.66 | 65.33 | 65.33 | +1.86 (+2.93%) | 277,000 |
| 12 Aug 2020 | USD | 62.88 | 63.79 | 62.75 | 63.47 | 63.47 | +0.66 (+1.05%) | 403,700 |
| 11 Aug 2020 | USD | 63.87 | 64.7 | 62.27 | 62.81 | 62.81 | -1.27 (-1.98%) | 409,000 |
| 10 Aug 2020 | USD | 64.81 | 65.63 | 63.42 | 64.08 | 64.08 | +0.81 (+1.28%) | 335,800 |
| 7 Aug 2020 | USD | 64.75 | 66.22 | 62.7 | 63.27 | 63.27 | -1.36 (-2.10%) | 428,900 |
| 6 Aug 2020 | USD | 64.18 | 66.79 | 64.06 | 64.63 | 64.63 | +0.2 (+0.31%) | 463,100 |
| 5 Aug 2020 | USD | 64.3 | 64.59 | 63.35 | 64.43 | 64.43 | +0.82 (+1.29%) | 303,900 |
| 4 Aug 2020 | USD | 63.02 | 64.16 | 62.26 | 63.61 | 63.61 | +0.25 (+0.39%) | 533,800 |
| 3 Aug 2020 | USD | 61.81 | 63.48 | 61.47 | 63.36 | 63.36 | +1.97 (+3.21%) | 472,200 |
| 31 Jul 2020 | USD | 62.05 | 62.28 | 60.27 | 61.39 | 61.39 | -0.67 (-1.08%) | 438,900 |
| 30 Jul 2020 | USD | 60.04 | 62.7 | 59.71 | 62.06 | 62.06 | +1.3 (+2.14%) | 611,605 |
| 29 Jul 2020 | USD | 62.04 | 63.0699 | 60.56 | 60.76 | 60.76 | -1.23 (-1.98%) | 319,758 |
| 28 Jul 2020 | USD | 64.06 | 64.46 | 61.9 | 61.99 | 61.99 | -2.14 (-3.34%) | 630,722 |
| 27 Jul 2020 | USD | 63 | 64.43 | 62.79 | 64.13 | 64.13 | +1.76 (+2.82%) | 466,559 |
| 24 Jul 2020 | USD | 63.26 | 63.334 | 61.66 | 62.37 | 62.37 | -1.26 (-1.98%) | 734,304 |
| 23 Jul 2020 | USD | 65.01 | 65.35 | 63.36 | 63.63 | 63.63 | -1.11 (-1.71%) | 804,766 |
| 22 Jul 2020 | USD | 65.01 | 66.49 | 64.3 | 64.74 | 64.74 | +0.09 (+0.14%) | 364,720 |
| 21 Jul 2020 | USD | 68 | 68.485 | 64.35 | 64.65 | 64.65 | -3.08 (-4.55%) | 512,954 |
| 20 Jul 2020 | USD | 67.95 | 69.16 | 67.09 | 67.73 | 67.73 | -0.78 (-1.14%) | 337,121 |
| 17 Jul 2020 | USD | 66.67 | 68.99 | 66.67 | 68.51 | 68.51 | +1.7 (+2.54%) | 421,200 |
| 16 Jul 2020 | USD | 66.79 | 67.71 | 65.7 | 66.81 | 66.81 | -0.69 (-1.02%) | 453,300 |
| 15 Jul 2020 | USD | 68 | 68.25 | 66.75 | 67.5 | 67.5 | +0.34 (+0.51%) | 511,900 |
