Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 12.45 | 13 | 12.25 | 12.36 | 123.6 | -0.19 (-1.51%) | 169,300 |
26 Dec 2001 | USD | 12.3 | 12.64 | 12.21 | 12.55 | 125.5 | +0.42 (+3.46%) | 95,600 |
25 Dec 2001 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 121.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.42 | 12.55 | 12.09 | 12.13 | 121.3 | -0.27 (-2.18%) | 100,200 |
21 Dec 2001 | USD | 12.01 | 12.45 | 11.83 | 12.4 | 124 | +0.4 (+3.33%) | 165,500 |
20 Dec 2001 | USD | 11.5 | 12.15 | 11.47 | 12 | 120 | +0.63 (+5.54%) | 155,900 |
19 Dec 2001 | USD | 11.91 | 11.91 | 11.33 | 11.37 | 113.7 | -0.28 (-2.40%) | 203,200 |
18 Dec 2001 | USD | 12 | 12.19 | 11.59 | 11.65 | 116.5 | -0.17 (-1.44%) | 148,900 |
17 Dec 2001 | USD | 11.4 | 11.82 | 11.21 | 11.82 | 118.2 | +0.67 (+6.01%) | 217,500 |
14 Dec 2001 | USD | 11.45 | 11.64 | 11.1 | 11.15 | 111.5 | -0.3 (-2.62%) | 515,600 |
13 Dec 2001 | USD | 11.3 | 11.95 | 11.13 | 11.45 | 114.5 | +0.13 (+1.15%) | 222,200 |
12 Dec 2001 | USD | 11.88 | 12.04 | 11.26 | 11.32 | 113.2 | -0.56 (-4.71%) | 343,000 |
11 Dec 2001 | USD | 12.25 | 12.28 | 11.75 | 11.88 | 118.8 | -0.13 (-1.08%) | 155,500 |
10 Dec 2001 | USD | 12.65 | 13.02 | 12 | 12.01 | 120.1 | -0.79 (-6.17%) | 292,900 |
7 Dec 2001 | USD | 12.1 | 12.85 | 12.02 | 12.8 | 128 | +0.95 (+8.02%) | 404,800 |
6 Dec 2001 | USD | 11.59 | 11.92 | 11.49 | 11.85 | 118.5 | +0.48 (+4.22%) | 262,400 |
5 Dec 2001 | USD | 11.37 | 11.55 | 11.34 | 11.37 | 113.7 | -0.01 (-0.09%) | 294,600 |
4 Dec 2001 | USD | 11 | 11.4 | 10.99 | 11.38 | 113.8 | +0.42 (+3.83%) | 262,700 |
3 Dec 2001 | USD | 11.18 | 11.25 | 10.95 | 10.96 | 109.6 | -0.12 (-1.08%) | 186,200 |
30 Nov 2001 | USD | 11.15 | 11.2 | 10.9 | 11.08 | 110.8 | +0.04 (+0.36%) | 255,100 |
29 Nov 2001 | USD | 10.95 | 11.16 | 10.76 | 11.04 | 110.4 | +0.14 (+1.28%) | 537,400 |
28 Nov 2001 | USD | 11.04 | 11.05 | 10.71 | 10.9 | 109 | -0.15 (-1.36%) | 467,300 |
27 Nov 2001 | USD | 11.3 | 11.44 | 10.8 | 11.05 | 110.5 | -0.15 (-1.34%) | 353,600 |
26 Nov 2001 | USD | 11.42 | 11.7 | 11.05 | 11.2 | 112 | -0.15 (-1.32%) | 443,400 |
23 Nov 2001 | USD | 11.17 | 11.5 | 11.14 | 11.35 | 113.5 | +0.13 (+1.16%) | 51,800 |
22 Nov 2001 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.19 | 11.58 | 11.09 | 11.22 | 112.2 | +0.22 (+2%) | 180,800 |
20 Nov 2001 | USD | 10.85 | 11.38 | 10.57 | 11 | 110 | +0.2 (+1.85%) | 617,300 |
19 Nov 2001 | USD | 10.36 | 10.85 | 10.28 | 10.8 | 108 | +0.6 (+5.88%) | 439,800 |
16 Nov 2001 | USD | 10.18 | 10.35 | 9.88 | 10.2 | 102 | +0.25 (+2.51%) | 547,800 |