Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 10.15 | 10.21 | 9.75 | 9.95 | 99.5 | -0.06 (-0.60%) | 180,500 |
14 Nov 2001 | USD | 10.03 | 10.15 | 9.25 | 10.01 | 100.1 | +0.16 (+1.62%) | 442,900 |
13 Nov 2001 | USD | 9.7 | 10.1 | 9.55 | 9.85 | 98.5 | +0.41 (+4.34%) | 530,100 |
12 Nov 2001 | USD | 10 | 10 | 8.77 | 9.44 | 94.4 | -0.46 (-4.65%) | 732,400 |
9 Nov 2001 | USD | 10.12 | 10.4 | 9.8 | 9.9 | 99 | -0.46 (-4.44%) | 365,300 |
8 Nov 2001 | USD | 10.25 | 10.67 | 10 | 10.36 | 103.6 | +0.11 (+1.07%) | 467,900 |
7 Nov 2001 | USD | 9.74 | 10.25 | 9.66 | 10.25 | 102.5 | +0.5 (+5.13%) | 297,400 |
6 Nov 2001 | USD | 10.36 | 10.36 | 9.36 | 9.75 | 97.5 | -0.61 (-5.89%) | 349,700 |
5 Nov 2001 | USD | 10.15 | 10.5 | 10 | 10.36 | 103.6 | +0.28 (+2.78%) | 201,700 |
2 Nov 2001 | USD | 10.46 | 10.88 | 9.9 | 10.08 | 100.8 | -0.25 (-2.42%) | 249,500 |
1 Nov 2001 | USD | 10.5 | 10.7 | 9.8 | 10.33 | 103.3 | -0.97 (-8.58%) | 1,207,800 |
31 Oct 2001 | USD | 11.31 | 12.1 | 11.3 | 11.3 | 113 | 0.0 (0.0%) | 274,900 |
30 Oct 2001 | USD | 10.65 | 11.3 | 10.17 | 11.3 | 113 | +0.65 (+6.10%) | 335,900 |
29 Oct 2001 | USD | 11.86 | 11.87 | 10.65 | 10.65 | 106.5 | -0.78 (-6.82%) | 151,900 |
26 Oct 2001 | USD | 11.77 | 11.9 | 11.43 | 11.43 | 114.3 | -0.33 (-2.81%) | 169,900 |
25 Oct 2001 | USD | 11.47 | 11.76 | 10.83 | 11.76 | 117.6 | +0.38 (+3.34%) | 204,600 |
24 Oct 2001 | USD | 11.11 | 11.55 | 11 | 11.38 | 113.8 | +0.68 (+6.36%) | 145,500 |
23 Oct 2001 | USD | 10.89 | 11.12 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 233,100 |
22 Oct 2001 | USD | 10.12 | 10.9 | 9.99 | 10.7 | 107 | +0.68 (+6.79%) | 350,900 |
19 Oct 2001 | USD | 10.09 | 10.14 | 9.06 | 10.02 | 100.2 | -0.02 (-0.20%) | 389,700 |
18 Oct 2001 | USD | 10 | 10.1 | 9.72 | 10.04 | 100.4 | +0.09 (+0.90%) | 189,900 |
17 Oct 2001 | USD | 10.61 | 10.75 | 9.9 | 9.95 | 99.5 | -0.51 (-4.88%) | 391,400 |
16 Oct 2001 | USD | 10.88 | 10.88 | 10.46 | 10.46 | 104.6 | -0.41 (-3.77%) | 178,900 |
15 Oct 2001 | USD | 10.99 | 11 | 10.63 | 10.87 | 108.7 | +0.12 (+1.12%) | 304,900 |
12 Oct 2001 | USD | 11.34 | 11.5 | 10.4 | 10.75 | 107.5 | -0.54 (-4.78%) | 283,300 |
11 Oct 2001 | USD | 11 | 11.29 | 10.74 | 11.29 | 112.9 | +0.69 (+6.51%) | 367,800 |
10 Oct 2001 | USD | 10.85 | 10.9 | 10.35 | 10.6 | 106 | +0.08 (+0.76%) | 411,600 |
9 Oct 2001 | USD | 10.66 | 10.78 | 10.3 | 10.52 | 105.2 | -0.14 (-1.31%) | 163,600 |
8 Oct 2001 | USD | 10.9 | 10.94 | 10.4 | 10.66 | 106.6 | -0.32 (-2.91%) | 232,600 |
5 Oct 2001 | USD | 11.06 | 11.11 | 10.33 | 10.98 | 109.8 | -0.05 (-0.45%) | 519,700 |