| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2001 | USD | 17.4 | 17.5 | 15.44 | 15.96 | 159.6 | -1.41 (-8.12%) | 1,426,800 |
| 22 Aug 2001 | USD | 18.31 | 18.68 | 17.35 | 17.37 | 173.7 | -0.78 (-4.30%) | 317,800 |
| 21 Aug 2001 | USD | 19.15 | 19.15 | 18.1 | 18.15 | 181.5 | -0.87 (-4.57%) | 195,000 |
| 20 Aug 2001 | USD | 19.18 | 19.19 | 18.51 | 19.02 | 190.2 | +0.7 (+3.82%) | 670,000 |
| 17 Aug 2001 | USD | 18.2 | 18.69 | 17.55 | 18.32 | 183.2 | +0.27 (+1.50%) | 594,700 |
| 16 Aug 2001 | USD | 18.8 | 19.06 | 18 | 18.05 | 180.5 | -0.88 (-4.65%) | 699,900 |
| 15 Aug 2001 | USD | 19.06 | 19.06 | 18.7 | 18.93 | 189.3 | +0.03 (+0.16%) | 300,100 |
| 14 Aug 2001 | USD | 19.45 | 19.45 | 18.75 | 18.9 | 189 | -0.37 (-1.92%) | 130,800 |
| 13 Aug 2001 | USD | 19.65 | 20.05 | 19.08 | 19.27 | 192.7 | +0.02 (+0.10%) | 207,600 |
| 10 Aug 2001 | USD | 18.91 | 19.5 | 18.45 | 19.25 | 192.5 | +0.54 (+2.89%) | 290,300 |
| 9 Aug 2001 | USD | 19.2 | 19.7 | 18.21 | 18.71 | 187.1 | -0.9 (-4.59%) | 496,800 |
| 8 Aug 2001 | USD | 19.85 | 20 | 19.1 | 19.61 | 196.1 | -0.18 (-0.91%) | 223,900 |
| 7 Aug 2001 | USD | 20.34 | 20.55 | 19.2 | 19.79 | 197.9 | -0.56 (-2.75%) | 601,000 |
| 6 Aug 2001 | USD | 20.55 | 21.25 | 20 | 20.35 | 203.5 | -0.06 (-0.29%) | 420,600 |
| 3 Aug 2001 | USD | 22.2 | 22.2 | 20.4 | 20.41 | 204.1 | -1.77 (-7.98%) | 515,300 |
| 2 Aug 2001 | USD | 23.25 | 23.79 | 21.85 | 22.18 | 221.8 | -1.38 (-5.86%) | 570,300 |
| 1 Aug 2001 | USD | 25.06 | 25.86 | 22.5 | 23.56 | 235.6 | -2.02 (-7.90%) | 351,200 |
| 31 Jul 2001 | USD | 25.06 | 25.81 | 24.83 | 25.58 | 255.8 | +0.58 (+2.32%) | 252,500 |
| 30 Jul 2001 | USD | 25.28 | 25.28 | 24.5 | 25 | 250 | -0.05 (-0.20%) | 244,500 |
| 27 Jul 2001 | USD | 23.76 | 25.29 | 23.75 | 25.05 | 250.5 | +1.35 (+5.70%) | 595,400 |
| 26 Jul 2001 | USD | 24.11 | 24.74 | 23.7 | 23.7 | 237 | -0.66 (-2.71%) | 155,000 |
| 25 Jul 2001 | USD | 24.1 | 24.7 | 24 | 24.36 | 243.6 | -0.24 (-0.98%) | 428,800 |
| 24 Jul 2001 | USD | 23.75 | 27.1 | 23.01 | 24.6 | 246 | -7.4 (-23.13%) | 3,699,100 |
| 23 Jul 2001 | USD | 31.95 | 32.1 | 31.55 | 32 | 320 | 0.0 (0.0%) | 202,400 |
| 20 Jul 2001 | USD | 31.77 | 32.3 | 31.77 | 32 | 320 | +0.24 (+0.76%) | 144,100 |
| 19 Jul 2001 | USD | 34.14 | 34.2 | 31.76 | 31.76 | 317.6 | -2.24 (-6.59%) | 315,400 |
| 18 Jul 2001 | USD | 32.1 | 34.35 | 32.1 | 34 | 340 | +2.02 (+6.32%) | 453,300 |
| 17 Jul 2001 | USD | 31.69 | 32.2 | 30.07 | 31.98 | 319.8 | +0.28 (+0.88%) | 745,900 |
| 16 Jul 2001 | USD | 32.95 | 33.05 | 31.55 | 31.7 | 317 | -1.3 (-3.94%) | 206,400 |
| 13 Jul 2001 | USD | 32.1 | 33 | 32.1 | 33 | 330 | +0.7 (+2.17%) | 350,000 |
