Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 31.985 | 32.3 | 31.51 | 32.3 | 323 | +0.81 (+2.57%) | 231,500 |
11 Jul 2001 | USD | 32.04 | 32.05 | 31.3 | 31.49 | 314.9 | -0.61 (-1.90%) | 182,000 |
10 Jul 2001 | USD | 33.75 | 33.85 | 30.85 | 32.1 | 321 | -1.7 (-5.03%) | 477,100 |
9 Jul 2001 | USD | 34.99 | 35.35 | 33.45 | 33.8 | 338 | -1.67 (-4.71%) | 511,600 |
6 Jul 2001 | USD | 34 | 35.49 | 32.51 | 35.47 | 354.7 | +1.93 (+5.75%) | 340,200 |
5 Jul 2001 | USD | 34.35 | 34.35 | 32.16 | 33.54 | 335.4 | -0.44 (-1.29%) | 348,300 |
4 Jul 2001 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 339.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 33.76 | 35 | 33.75 | 33.98 | 339.8 | +0.19 (+0.56%) | 207,600 |
2 Jul 2001 | USD | 31.06 | 34.25 | 30.94 | 33.79 | 337.9 | +3.3 (+10.82%) | 446,900 |
29 Jun 2001 | USD | 32.08 | 33.1 | 28.61 | 30.49 | 304.9 | -1.26 (-3.97%) | 831,900 |
28 Jun 2001 | USD | 32.25 | 33 | 31.4 | 31.75 | 317.5 | -0.27 (-0.84%) | 278,700 |
27 Jun 2001 | USD | 31.99 | 32.28 | 31.6 | 32.02 | 320.2 | +0.37 (+1.17%) | 360,300 |
26 Jun 2001 | USD | 30.95 | 32.29 | 30.29 | 31.65 | 316.5 | +1.5 (+4.98%) | 773,500 |
25 Jun 2001 | USD | 31.25 | 31.26 | 30 | 30.15 | 301.5 | +0.04 (+0.13%) | 355,300 |
22 Jun 2001 | USD | 30.1 | 31.1 | 28.7 | 30.11 | 301.1 | +2.61 (+9.49%) | 2,450,400 |
21 Jun 2001 | USD | 28.75 | 29.3 | 27.5 | 27.5 | 275 | -1.5 (-5.17%) | 330,700 |
20 Jun 2001 | USD | 30.01 | 30.1 | 27.8 | 29 | 290 | -1.15 (-3.81%) | 355,900 |
19 Jun 2001 | USD | 31.21 | 31.9 | 30.07 | 30.15 | 301.5 | -1.22 (-3.89%) | 195,200 |
18 Jun 2001 | USD | 32.26 | 33 | 30.95 | 31.37 | 313.7 | -1.63 (-4.94%) | 339,300 |
15 Jun 2001 | USD | 32.12 | 33 | 31.82 | 33 | 330 | +0.67 (+2.07%) | 331,500 |
14 Jun 2001 | USD | 29.93 | 32.59 | 29.9 | 32.33 | 323.3 | +0.431 (+1.35%) | 302,700 |
13 Jun 2001 | USD | 28.4 | 32 | 28.4 | 31.899 | 318.99 | +3.329 (+11.65%) | 676,400 |
12 Jun 2001 | USD | 28.5 | 28.8 | 27.6 | 28.57 | 285.7 | -0.7 (-2.39%) | 259,400 |
11 Jun 2001 | USD | 28.29 | 29.7 | 28.25 | 29.27 | 292.7 | +1.5 (+5.40%) | 381,600 |
8 Jun 2001 | USD | 26.91 | 28.8 | 26.91 | 27.77 | 277.7 | +0.67 (+2.47%) | 81,300 |
7 Jun 2001 | USD | 25.97 | 28.25 | 25.9 | 27.1 | 271 | +0.6 (+2.26%) | 320,000 |
6 Jun 2001 | USD | 25.22 | 26.66 | 25.15 | 26.5 | 265 | +1.11 (+4.37%) | 290,100 |
5 Jun 2001 | USD | 25.85 | 26.5 | 24.7 | 25.39 | 253.9 | -1.11 (-4.19%) | 1,134,600 |
4 Jun 2001 | USD | 25.84 | 28.55 | 25.6 | 26.5 | 265 | +0.6 (+2.32%) | 241,900 |
1 Jun 2001 | USD | 25.62 | 26.34 | 25.25 | 25.9 | 259 | +0.4 (+1.57%) | 167,000 |