| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2001 | USD | 26.2 | 27.05 | 24.9 | 25.5 | 255 | -0.7 (-2.67%) | 289,300 |
| 30 May 2001 | USD | 26.1 | 26.65 | 25.9 | 26.2 | 262 | -0.75 (-2.78%) | 361,600 |
| 29 May 2001 | USD | 30 | 30.18 | 26.14 | 26.95 | 269.5 | -2.95 (-9.87%) | 125,800 |
| 28 May 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 299 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 29.99 | 30.18 | 29.9 | 29.9 | 299 | -0.1 (-0.33%) | 280,600 |
| 24 May 2001 | USD | 29.95 | 30.18 | 29.1 | 30 | 300 | -0.2 (-0.66%) | 214,200 |
| 23 May 2001 | USD | 30.32 | 30.5 | 29.81 | 30.2 | 302 | -0.25 (-0.82%) | 254,200 |
| 22 May 2001 | USD | 30.12 | 30.68 | 28.82 | 30.45 | 304.5 | +0.49 (+1.64%) | 455,000 |
| 21 May 2001 | USD | 30.04 | 30.1 | 28.7 | 29.96 | 299.6 | -0.34 (-1.12%) | 321,600 |
| 18 May 2001 | USD | 30 | 30.34 | 27.56 | 30.3 | 303 | -0.4 (-1.30%) | 654,400 |
| 17 May 2001 | USD | 27.51 | 31.3 | 27.44 | 30.7 | 307 | +3.5 (+12.87%) | 493,000 |
| 16 May 2001 | USD | 25.45 | 27.2 | 24.9 | 27.2 | 272 | +1.75 (+6.88%) | 204,700 |
| 15 May 2001 | USD | 24.22 | 25.75 | 23.96 | 25.45 | 254.5 | +0.9 (+3.67%) | 223,200 |
| 14 May 2001 | USD | 25.95 | 26.05 | 22.97 | 24.55 | 245.5 | -1.55 (-5.94%) | 220,100 |
| 11 May 2001 | USD | 24.09 | 27.07 | 24 | 26.1 | 261 | +2.2 (+9.21%) | 390,700 |
| 10 May 2001 | USD | 21.81 | 25 | 21.7 | 23.9 | 239 | +1.9 (+8.64%) | 150,700 |
| 9 May 2001 | USD | 20 | 22.05 | 19.99 | 22 | 220 | +1.7 (+8.37%) | 109,100 |
| 8 May 2001 | USD | 20 | 20.3 | 19.99 | 20.3 | 203 | +0.29 (+1.45%) | 40,400 |
| 7 May 2001 | USD | 20 | 20.3 | 19.99 | 20.01 | 200.1 | -0.24 (-1.19%) | 16,200 |
| 4 May 2001 | USD | 20 | 20.3 | 19.99 | 20.25 | 202.5 | +0.23 (+1.15%) | 41,100 |
| 3 May 2001 | USD | 20.1 | 20.3 | 19.9 | 20.02 | 200.2 | -0.42 (-2.05%) | 152,000 |
| 2 May 2001 | USD | 19.85 | 20.45 | 19.85 | 20.44 | 204.4 | -0.2 (-0.97%) | 792,000 |
| 1 May 2001 | USD | 20.02 | 21.75 | 19.95 | 20.64 | 206.4 | +0.7 (+3.51%) | 108,100 |
| 30 Apr 2001 | USD | 19.71 | 20.05 | 19.65 | 19.94 | 199.4 | +0.2 (+1.01%) | 255,800 |
| 27 Apr 2001 | USD | 19.64 | 19.8 | 19.64 | 19.74 | 197.4 | +0.2 (+1.02%) | 41,000 |
| 26 Apr 2001 | USD | 19.54 | 19.65 | 19.1 | 19.54 | 195.4 | +0.34 (+1.77%) | 29,000 |
| 25 Apr 2001 | USD | 19.2 | 19.4 | 18.91 | 19.2 | 192 | +0.05 (+0.26%) | 18,300 |
| 24 Apr 2001 | USD | 18.74 | 19.3 | 18.5 | 19.15 | 191.5 | +0.3 (+1.59%) | 81,500 |
| 23 Apr 2001 | USD | 19.27 | 19.27 | 18.7 | 18.85 | 188.5 | -0.41 (-2.13%) | 17,600 |
| 20 Apr 2001 | USD | 19.74 | 19.8 | 19.16 | 19.26 | 192.6 | -0.46 (-2.33%) | 28,300 |
