| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2001 | USD | 20.05 | 20.05 | 19.46 | 19.72 | 197.2 | -0.13 (-0.65%) | 86,900 |
| 18 Apr 2001 | USD | 20.01 | 20.25 | 19.75 | 19.85 | 198.5 | -0.2 (-1.00%) | 501,400 |
| 17 Apr 2001 | USD | 20 | 20.05 | 19.75 | 20.05 | 200.5 | +0.06 (+0.30%) | 24,900 |
| 16 Apr 2001 | USD | 19.25 | 20 | 19.05 | 19.99 | 199.9 | +0.88 (+4.60%) | 38,900 |
| 13 Apr 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 191.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 18.21 | 19.27 | 18.2 | 19.11 | 191.1 | +0.99 (+5.46%) | 127,800 |
| 11 Apr 2001 | USD | 20.05 | 20.05 | 17.95 | 18.12 | 181.2 | -1.38 (-7.08%) | 54,800 |
| 10 Apr 2001 | USD | 21.32 | 21.32 | 19.1 | 19.5 | 195 | -1.84 (-8.62%) | 62,700 |
| 9 Apr 2001 | USD | 21.5 | 21.77 | 21 | 21.34 | 213.4 | +0.215 (+1.02%) | 299,300 |
| 6 Apr 2001 | USD | 19.8125 | 21.5 | 19.75 | 21.125 | 211.25 | +1.25 (+6.29%) | 69,800 |
| 5 Apr 2001 | USD | 18 | 19.875 | 17.875 | 19.875 | 198.75 | +2.125 (+11.97%) | 37,400 |
| 4 Apr 2001 | USD | 18.4375 | 18.75 | 17.125 | 17.75 | 177.5 | -0.125 (-0.70%) | 75,000 |
| 3 Apr 2001 | USD | 17.625 | 18.375 | 17.25 | 17.875 | 178.75 | +0.141 (+0.79%) | 53,000 |
| 2 Apr 2001 | USD | 17.375 | 18.25 | 17.125 | 17.7344 | 177.344 | -0.078 (-0.44%) | 148,700 |
| 30 Mar 2001 | USD | 19.5 | 19.5 | 17.5 | 17.8125 | 178.125 | -1.312 (-6.86%) | 148,100 |
| 29 Mar 2001 | USD | 18.625 | 20 | 18.625 | 19.125 | 191.25 | +0.188 (+0.99%) | 13,300 |
| 28 Mar 2001 | USD | 18.625 | 19 | 18.5 | 18.9375 | 189.375 | 0.0 (0.0%) | 16,100 |
| 27 Mar 2001 | USD | 18.5 | 19 | 18.5 | 18.9375 | 189.375 | +0.125 (+0.66%) | 83,000 |
| 26 Mar 2001 | USD | 19.75 | 20 | 18 | 18.8125 | 188.125 | -1.188 (-5.94%) | 230,700 |
| 23 Mar 2001 | USD | 19.75 | 20 | 19.0625 | 20 | 200 | +0.25 (+1.27%) | 9,200 |
| 22 Mar 2001 | USD | 18.5 | 19.75 | 17.75 | 19.75 | 197.5 | +0.812 (+4.29%) | 260,600 |
| 21 Mar 2001 | USD | 19.125 | 20 | 18.75 | 18.9375 | 189.375 | -0.562 (-2.88%) | 74,100 |
| 20 Mar 2001 | USD | 18.5156 | 21 | 18.5 | 19.5 | 195 | +1 (+5.41%) | 24,400 |
| 19 Mar 2001 | USD | 17.9375 | 18.5 | 17.875 | 18.5 | 185 | +0.438 (+2.42%) | 67,600 |
| 16 Mar 2001 | USD | 18.25 | 18.25 | 18 | 18.0625 | 180.625 | -0.062 (-0.34%) | 7,300 |
| 15 Mar 2001 | USD | 18.1875 | 18.375 | 17.5625 | 18.125 | 181.25 | 0.0 (0.0%) | 388,700 |
| 14 Mar 2001 | USD | 19.5 | 19.5156 | 17.7656 | 18.125 | 181.25 | -2.125 (-10.49%) | 462,300 |
| 13 Mar 2001 | USD | 21.375 | 21.5 | 20.25 | 20.25 | 202.5 | -1.312 (-6.09%) | 84,800 |
| 12 Mar 2001 | USD | 22.625 | 22.6875 | 21.375 | 21.5625 | 215.625 | -1.062 (-4.70%) | 66,800 |
| 9 Mar 2001 | USD | 23.6875 | 23.6875 | 22.5 | 22.625 | 226.25 | -0.875 (-3.72%) | 25,000 |
