| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2001 | USD | 24 | 24.1875 | 23.375 | 23.5 | 235 | -0.625 (-2.59%) | 211,400 |
| 7 Mar 2001 | USD | 24.25 | 24.5 | 24.125 | 24.125 | 241.25 | -0.438 (-1.78%) | 257,700 |
| 6 Mar 2001 | USD | 24.875 | 25 | 24.125 | 24.5625 | 245.625 | -0.062 (-0.25%) | 22,500 |
| 5 Mar 2001 | USD | 24.875 | 24.875 | 24.375 | 24.625 | 246.25 | +0.375 (+1.55%) | 59,300 |
| 2 Mar 2001 | USD | 23.1875 | 24.6875 | 23 | 24.25 | 242.5 | +1.25 (+5.43%) | 19,000 |
| 1 Mar 2001 | USD | 22.3125 | 23.4375 | 22.25 | 23 | 230 | +0.625 (+2.79%) | 47,500 |
| 28 Feb 2001 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 223.75 | -0.375 (-1.65%) | 21,500 |
| 27 Feb 2001 | USD | 23.1094 | 23.1094 | 22.375 | 22.75 | 227.5 | -0.25 (-1.09%) | 10,100 |
| 26 Feb 2001 | USD | 22.25 | 23 | 22 | 23 | 230 | +1 (+4.55%) | 31,500 |
| 23 Feb 2001 | USD | 21 | 22.25 | 20.875 | 22 | 220 | -0.562 (-2.49%) | 94,900 |
| 22 Feb 2001 | USD | 22.625 | 22.625 | 22.1875 | 22.5625 | 225.625 | -0.312 (-1.37%) | 130,700 |
| 21 Feb 2001 | USD | 22.375 | 22.875 | 22.125 | 22.875 | 228.75 | +0.375 (+1.67%) | 92,400 |
| 20 Feb 2001 | USD | 23.75 | 23.75 | 21.875 | 22.5 | 225 | -1.25 (-5.26%) | 65,500 |
| 19 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 23.6875 | 23.875 | 21.375 | 23.75 | 237.5 | +0.125 (+0.53%) | 65,400 |
| 15 Feb 2001 | USD | 24.375 | 24.375 | 23.5625 | 23.625 | 236.25 | -0.812 (-3.32%) | 269,400 |
| 14 Feb 2001 | USD | 24 | 24.5 | 23.75 | 24.4375 | 244.375 | +0.438 (+1.82%) | 185,600 |
| 13 Feb 2001 | USD | 24 | 25.875 | 23.875 | 24 | 240 | +0.125 (+0.52%) | 104,900 |
| 12 Feb 2001 | USD | 23.875 | 24 | 23.75 | 23.875 | 238.75 | +0.062 (+0.26%) | 52,800 |
| 9 Feb 2001 | USD | 25.0625 | 25.0625 | 23.6875 | 23.8125 | 238.125 | -1.5 (-5.93%) | 88,800 |
| 8 Feb 2001 | USD | 23.9375 | 25.75 | 23.875 | 25.3125 | 253.125 | +0.938 (+3.85%) | 104,300 |
| 7 Feb 2001 | USD | 23.8906 | 25.125 | 23.875 | 24.375 | 243.75 | +0.25 (+1.04%) | 100,200 |
| 6 Feb 2001 | USD | 23.0625 | 24.375 | 22.75 | 24.125 | 241.25 | +1.125 (+4.89%) | 210,500 |
| 5 Feb 2001 | USD | 23.375 | 23.375 | 22.875 | 23 | 230 | -0.25 (-1.08%) | 211,700 |
| 2 Feb 2001 | USD | 23.875 | 24 | 22.875 | 23.25 | 232.5 | -1.188 (-4.86%) | 142,700 |
| 1 Feb 2001 | USD | 23.7656 | 24.4375 | 23.5 | 24.4375 | 244.375 | +0.5 (+2.09%) | 216,500 |
| 31 Jan 2001 | USD | 24.75 | 25.75 | 23.8125 | 23.9375 | 239.375 | -0.062 (-0.26%) | 137,900 |
| 30 Jan 2001 | USD | 25.625 | 27.125 | 21.9375 | 24 | 240 | -0.875 (-3.52%) | 269,500 |
| 29 Jan 2001 | USD | 21.4375 | 25.75 | 20 | 24.875 | 248.75 | +3 (+13.71%) | 149,000 |
| 26 Jan 2001 | USD | 19.25 | 22.1875 | 19.125 | 21.875 | 218.75 | +2.875 (+15.13%) | 283,500 |
