| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2001 | USD | 19.0625 | 21.4375 | 18.75 | 19 | 190 | +0.562 (+3.05%) | 219,400 |
| 24 Jan 2001 | USD | 16 | 19.875 | 15.75 | 18.4375 | 184.375 | +2.312 (+14.34%) | 1,353,600 |
| 23 Jan 2001 | USD | 16.0625 | 17 | 15.3125 | 16.125 | 161.25 | +0.188 (+1.18%) | 173,900 |
| 22 Jan 2001 | USD | 16.75 | 16.8125 | 15.875 | 15.9375 | 159.375 | -0.438 (-2.67%) | 187,000 |
| 19 Jan 2001 | USD | 16.5469 | 16.75 | 16.1875 | 16.375 | 163.75 | +0.25 (+1.55%) | 247,000 |
| 18 Jan 2001 | USD | 16.125 | 16.375 | 14.875 | 16.125 | 161.25 | +0.125 (+0.78%) | 316,400 |
| 17 Jan 2001 | USD | 16 | 16.6875 | 15.7031 | 16 | 160 | 0.0 (0.0%) | 157,500 |
| 16 Jan 2001 | USD | 13.5625 | 17.0625 | 13.5 | 16 | 160 | +2.625 (+19.63%) | 426,600 |
| 15 Jan 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 133.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.5 | 14 | 12.625 | 13.375 | 133.75 | -0.625 (-4.46%) | 40,400 |
| 11 Jan 2001 | USD | 12.9219 | 14 | 12.875 | 14 | 140 | +1.625 (+13.13%) | 39,700 |
| 10 Jan 2001 | USD | 11.5625 | 14 | 11.5625 | 12.375 | 123.75 | +0.562 (+4.76%) | 321,700 |
| 9 Jan 2001 | USD | 11.8125 | 13 | 11.625 | 11.8125 | 118.125 | +0.062 (+0.53%) | 230,500 |
| 8 Jan 2001 | USD | 13.875 | 14 | 11.6875 | 11.75 | 117.5 | -1.375 (-10.48%) | 348,600 |
| 5 Jan 2001 | USD | 13.6875 | 14 | 12.75 | 13.125 | 131.25 | +0.25 (+1.94%) | 549,000 |
| 4 Jan 2001 | USD | 13.3594 | 13.375 | 12.5625 | 12.875 | 128.75 | +0.25 (+1.98%) | 427,400 |
| 3 Jan 2001 | USD | 13.8125 | 13.875 | 12 | 12.625 | 126.25 | -1.5 (-10.62%) | 307,200 |
| 2 Jan 2001 | USD | 15.8125 | 15.8125 | 14.125 | 14.125 | 141.25 | -1.375 (-8.87%) | 97,900 |
| 1 Jan 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.0625 | 15.875 | 14.75 | 15.5 | 155 | +0.688 (+4.64%) | 199,700 |
| 28 Dec 2000 | USD | 14 | 17 | 14 | 14.8125 | 148.125 | +0.75 (+5.33%) | 111,800 |
| 27 Dec 2000 | USD | 14.625 | 14.625 | 14 | 14.0625 | 140.625 | 0.0 (0.0%) | 330,100 |
| 26 Dec 2000 | USD | 14.6875 | 14.6875 | 14 | 14.0625 | 140.625 | -0.062 (-0.44%) | 76,300 |
| 25 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 141.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 15 | 15.5625 | 13.625 | 14.125 | 141.25 | -0.875 (-5.83%) | 239,000 |
| 21 Dec 2000 | USD | 14.875 | 15 | 14.75 | 15 | 150 | 0.0 (0.0%) | 160,600 |
| 20 Dec 2000 | USD | 15.9375 | 15.9375 | 14.25 | 15 | 150 | -0.875 (-5.51%) | 113,400 |
| 19 Dec 2000 | USD | 16.9375 | 16.9375 | 15.625 | 15.875 | 158.75 | -1.062 (-6.27%) | 161,900 |
| 18 Dec 2000 | USD | 17.125 | 17.5625 | 16.1875 | 16.9375 | 169.375 | -0.219 (-1.27%) | 169,800 |
| 15 Dec 2000 | USD | 17.375 | 17.375 | 16.875 | 17.1562 | 171.562 | -0.219 (-1.26%) | 20,100 |
