| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | USD | 16.75 | 17.5 | 16.75 | 17.375 | 173.75 | +0.375 (+2.21%) | 46,100 |
| 13 Dec 2000 | USD | 17.7969 | 17.8125 | 16.75 | 17 | 170 | -0.125 (-0.73%) | 309,600 |
| 12 Dec 2000 | USD | 18.75 | 18.75 | 16 | 17.125 | 171.25 | -1.625 (-8.67%) | 297,300 |
| 11 Dec 2000 | USD | 20.0625 | 20.625 | 18.75 | 18.75 | 187.5 | -0.5 (-2.60%) | 131,900 |
| 8 Dec 2000 | USD | 19.75 | 20 | 19.125 | 19.25 | 192.5 | -0.25 (-1.28%) | 181,200 |
| 7 Dec 2000 | USD | 21.5 | 21.7656 | 19 | 19.5 | 195 | -2.375 (-10.86%) | 69,500 |
| 6 Dec 2000 | USD | 23.4219 | 23.4375 | 21.75 | 21.875 | 218.75 | -1.5 (-6.42%) | 158,800 |
| 5 Dec 2000 | USD | 24.125 | 24.125 | 23.375 | 23.375 | 233.75 | -0.75 (-3.11%) | 61,200 |
| 4 Dec 2000 | USD | 23.5 | 24.125 | 23.375 | 24.125 | 241.25 | +0.625 (+2.66%) | 51,700 |
| 1 Dec 2000 | USD | 20 | 25.125 | 19.5 | 23.5 | 235 | +4 (+20.51%) | 222,200 |
| 30 Nov 2000 | USD | 20.5 | 20.625 | 17.875 | 19.5 | 195 | -1 (-4.88%) | 215,000 |
| 29 Nov 2000 | USD | 22.625 | 22.75 | 20 | 20.5 | 205 | -1.875 (-8.38%) | 295,400 |
| 28 Nov 2000 | USD | 25.375 | 25.375 | 21.75 | 22.375 | 223.75 | -2.375 (-9.60%) | 117,400 |
| 27 Nov 2000 | USD | 26 | 26 | 23.5 | 24.75 | 247.5 | -0.625 (-2.46%) | 209,000 |
| 24 Nov 2000 | USD | 26.5 | 26.5 | 24 | 25.375 | 253.75 | -0.625 (-2.40%) | 31,300 |
| 23 Nov 2000 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 29.9375 | 30 | 25.5625 | 26 | 260 | -3.312 (-11.30%) | 135,600 |
| 21 Nov 2000 | USD | 33.6875 | 33.875 | 29 | 29.3125 | 293.125 | -4.562 (-13.47%) | 193,100 |
| 20 Nov 2000 | USD | 35.625 | 35.625 | 33.625 | 33.875 | 338.75 | -1.875 (-5.24%) | 187,100 |
| 17 Nov 2000 | USD | 37.0625 | 37.125 | 35.625 | 35.75 | 357.5 | -1.375 (-3.70%) | 141,500 |
| 16 Nov 2000 | USD | 37.25 | 37.375 | 36.875 | 37.125 | 371.25 | +0.438 (+1.19%) | 165,900 |
| 15 Nov 2000 | USD | 36 | 37.3125 | 35.875 | 36.6875 | 366.875 | -0.188 (-0.51%) | 98,600 |
| 14 Nov 2000 | USD | 36.375 | 37.25 | 36 | 36.875 | 368.75 | +1.5 (+4.24%) | 41,200 |
| 13 Nov 2000 | USD | 35.4219 | 35.625 | 34.5 | 35.375 | 353.75 | -3.641 (-9.33%) | 36,400 |
| 10 Nov 2000 | USD | 40.75 | 40.75 | 38.875 | 39.0156 | 390.156 | -1.484 (-3.67%) | 22,400 |
| 9 Nov 2000 | USD | 41.625 | 41.9375 | 39 | 40.5 | 405 | -0.5 (-1.22%) | 145,700 |
| 8 Nov 2000 | USD | 41.1875 | 42.75 | 39.375 | 41 | 410 | -1.25 (-2.96%) | 17,900 |
| 7 Nov 2000 | USD | 40.5625 | 42.25 | 40.375 | 42.25 | 422.5 | +1.125 (+2.74%) | 18,000 |
| 6 Nov 2000 | USD | 36.875 | 41.5625 | 36.75 | 41.125 | 411.25 | +5.125 (+14.24%) | 192,500 |
| 3 Nov 2000 | USD | 35.5781 | 36.375 | 35.5 | 36 | 360 | +1.125 (+3.23%) | 44,400 |
