| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | USD | 36.6875 | 36.75 | 34.5 | 34.75 | 347.5 | -1.875 (-5.12%) | 16,900 |
| 20 Sep 2000 | USD | 38.125 | 38.125 | 36.125 | 36.625 | 366.25 | -0.75 (-2.01%) | 40,700 |
| 19 Sep 2000 | USD | 39.5 | 39.5 | 37.3125 | 37.375 | 373.75 | -2.125 (-5.38%) | 257,100 |
| 18 Sep 2000 | USD | 39.8125 | 39.9375 | 39 | 39.5 | 395 | -0.188 (-0.47%) | 244,000 |
| 15 Sep 2000 | USD | 39.9375 | 40.9375 | 39.125 | 39.6875 | 396.875 | +0.062 (+0.16%) | 185,600 |
| 14 Sep 2000 | USD | 37.875 | 40.75 | 37.25 | 39.625 | 396.25 | +2 (+5.32%) | 115,900 |
| 13 Sep 2000 | USD | 37.125 | 37.875 | 37.125 | 37.625 | 376.25 | +0.688 (+1.86%) | 182,800 |
| 12 Sep 2000 | USD | 38.625 | 38.625 | 36.25 | 36.9375 | 369.375 | -2.062 (-5.29%) | 69,000 |
| 11 Sep 2000 | USD | 39.6875 | 39.6875 | 37.5 | 39 | 390 | -1 (-2.50%) | 91,100 |
| 8 Sep 2000 | USD | 39.75 | 40.75 | 39 | 40 | 400 | 0.0 (0.0%) | 131,900 |
| 7 Sep 2000 | USD | 39.125 | 42 | 38.5 | 40 | 400 | +1.25 (+3.23%) | 211,200 |
| 6 Sep 2000 | USD | 43.125 | 43.125 | 37.375 | 38.75 | 387.5 | -3.75 (-8.82%) | 319,800 |
| 5 Sep 2000 | USD | 42.0312 | 45.0625 | 42 | 42.5 | 425 | +0.625 (+1.49%) | 299,100 |
| 4 Sep 2000 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 418.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 46.5 | 46.5625 | 37.5 | 41.875 | 418.75 | -4.375 (-9.46%) | 323,300 |
| 31 Aug 2000 | USD | 35.9688 | 47 | 35.5 | 46.25 | 462.5 | +10.75 (+30.28%) | 248,200 |
| 30 Aug 2000 | USD | 34.125 | 35.75 | 33.5625 | 35.5 | 355 | +1.438 (+4.22%) | 89,400 |
| 29 Aug 2000 | USD | 34.5 | 38 | 33 | 34.0625 | 340.625 | +0.562 (+1.68%) | 223,600 |
| 28 Aug 2000 | USD | 30.5 | 34.25 | 29.875 | 33.5 | 335 | +4 (+13.56%) | 582,500 |
| 25 Aug 2000 | USD | 29.6875 | 29.6875 | 28.5 | 29.5 | 295 | 0.0 (0.0%) | 32,000 |
| 24 Aug 2000 | USD | 30 | 30.125 | 29.5 | 29.5 | 295 | -0.5 (-1.67%) | 150,400 |
| 23 Aug 2000 | USD | 28.5 | 30 | 28.5 | 30 | 300 | +1.5 (+5.26%) | 196,400 |
| 22 Aug 2000 | USD | 28.875 | 28.875 | 28.125 | 28.5 | 285 | -0.5 (-1.72%) | 311,400 |
| 21 Aug 2000 | USD | 26.6875 | 29.5 | 26.625 | 29 | 290 | +1.5 (+5.45%) | 153,300 |
| 18 Aug 2000 | USD | 27.375 | 27.5 | 26.6875 | 27.5 | 275 | +0.25 (+0.92%) | 69,100 |
| 17 Aug 2000 | USD | 24.9375 | 27.25 | 24.75 | 27.25 | 272.5 | +2.25 (+9%) | 162,300 |
| 16 Aug 2000 | USD | 24.875 | 25.0625 | 24.5 | 25 | 250 | +0.375 (+1.52%) | 316,000 |
| 15 Aug 2000 | USD | 25.625 | 25.8125 | 24.5 | 24.625 | 246.25 | -0.375 (-1.50%) | 71,100 |
| 14 Aug 2000 | USD | 25.5 | 25.5 | 25 | 25 | 250 | -0.625 (-2.44%) | 75,500 |
| 11 Aug 2000 | USD | 26 | 26.0625 | 24.75 | 25.625 | 256.25 | -0.375 (-1.44%) | 138,600 |
