| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | USD | 27.5 | 27.75 | 24 | 26 | 260 | -1.375 (-5.02%) | 511,000 |
| 9 Aug 2000 | USD | 32 | 32.5 | 27.375 | 27.375 | 273.75 | -2.625 (-8.75%) | 174,400 |
| 8 Aug 2000 | USD | 27.875 | 31.875 | 27.875 | 30 | 300 | +3.125 (+11.63%) | 244,600 |
| 7 Aug 2000 | USD | 24 | 27.5 | 23.75 | 26.875 | 268.75 | +2.875 (+11.98%) | 194,400 |
| 4 Aug 2000 | USD | 23.6875 | 24.25 | 23.5 | 24 | 240 | +0.375 (+1.59%) | 134,200 |
| 3 Aug 2000 | USD | 23.625 | 24.0625 | 23.5 | 23.625 | 236.25 | -0.375 (-1.56%) | 322,000 |
| 2 Aug 2000 | USD | 24 | 24 | 23.625 | 24 | 240 | +0.125 (+0.52%) | 202,600 |
| 1 Aug 2000 | USD | 24 | 24 | 23.5 | 23.875 | 238.75 | +0.125 (+0.53%) | 423,900 |
| 31 Jul 2000 | USD | 23.25 | 24.75 | 23 | 23.75 | 237.5 | -1.25 (-5%) | 619,500 |
| 28 Jul 2000 | USD | 24 | 26 | 21 | 25 | 250 | 0.0 (0.0%) | 6,654,200 |
