| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 92.37 | 92.85 | 91.56 | 92.85 | 92.85 | +0.85 (+0.92%) | 2,799,300 |
| 14 Dec 2021 | USD | 90.5 | 92.32 | 90.13 | 92 | 92 | +1.92 (+2.13%) | 3,755,700 |
| 13 Dec 2021 | USD | 93.09 | 94.08 | 89.5 | 90.08 | 90.08 | +40.14 (+80.38%) | 16,699,900 |
| 10 Dec 2021 | USD | 52.64 | 53.25 | 49.69 | 49.94 | 49.94 | -2.81 (-5.33%) | 824,700 |
| 9 Dec 2021 | USD | 54.35 | 54.93 | 52.24 | 52.75 | 52.75 | -1.96 (-3.58%) | 349,500 |
| 8 Dec 2021 | USD | 54.14 | 54.95 | 52.49 | 54.71 | 54.71 | +2.05 (+3.89%) | 699,037 |
| 7 Dec 2021 | USD | 50.65 | 53.025 | 50.55 | 52.66 | 52.66 | +2.59 (+5.17%) | 544,263 |
| 6 Dec 2021 | USD | 49.58 | 50.67 | 48.12 | 50.07 | 50.07 | +0.52 (+1.05%) | 490,927 |
| 3 Dec 2021 | USD | 53.38 | 53.91 | 48.43 | 49.55 | 49.55 | -3.62 (-6.81%) | 779,500 |
| 2 Dec 2021 | USD | 51.7 | 53.22 | 50.95 | 53.17 | 53.17 | +1.25 (+2.41%) | 491,600 |
| 1 Dec 2021 | USD | 55.39 | 55.39 | 51.71 | 51.92 | 51.92 | -2.57 (-4.72%) | 789,700 |
| 30 Nov 2021 | USD | 54.39 | 55.23 | 53.35 | 54.49 | 54.49 | -0.47 (-0.86%) | 753,400 |
| 29 Nov 2021 | USD | 57.73 | 57.83 | 54.78 | 54.96 | 54.96 | -2.46 (-4.28%) | 510,400 |
| 26 Nov 2021 | USD | 58.3 | 58.62 | 55.43 | 57.42 | 57.42 | -1.54 (-2.61%) | 319,400 |
| 24 Nov 2021 | USD | 57.88 | 59.18 | 57.25 | 58.96 | 58.96 | +0.43 (+0.73%) | 286,400 |
| 23 Nov 2021 | USD | 59.22 | 59.29 | 57.13 | 58.53 | 58.53 | -0.79 (-1.33%) | 360,000 |
| 22 Nov 2021 | USD | 59.62 | 59.97 | 57.68 | 59.32 | 59.32 | -0.04 (-0.07%) | 392,600 |
| 19 Nov 2021 | USD | 58.96 | 59.91 | 57.94 | 59.36 | 59.36 | +0.13 (+0.22%) | 532,600 |
| 18 Nov 2021 | USD | 59.97 | 60.61 | 59 | 59.23 | 59.23 | -0.71 (-1.18%) | 411,700 |
| 17 Nov 2021 | USD | 60.31 | 60.49 | 59.28 | 59.94 | 59.94 | -0.58 (-0.96%) | 277,800 |
| 16 Nov 2021 | USD | 58.79 | 60.63 | 58.29 | 60.52 | 60.52 | +1.67 (+2.84%) | 384,900 |
| 15 Nov 2021 | USD | 60.41 | 60.48 | 58.47 | 58.85 | 58.85 | -1.13 (-1.88%) | 278,000 |
| 12 Nov 2021 | USD | 59.99 | 60.1 | 58.73 | 59.98 | 59.98 | +0.7 (+1.18%) | 383,600 |
| 11 Nov 2021 | USD | 60.25 | 60.72 | 58.19 | 59.28 | 59.28 | -0.89 (-1.48%) | 433,000 |
| 10 Nov 2021 | USD | 60.07 | 61.25 | 59.5 | 60.17 | 60.17 | +0.08 (+0.13%) | 373,700 |
| 9 Nov 2021 | USD | 62.08 | 62.27 | 59.93 | 60.09 | 60.09 | -1.6 (-2.59%) | 321,200 |
| 8 Nov 2021 | USD | 61.04 | 63.11 | 60.89 | 61.69 | 61.69 | +0.78 (+1.28%) | 380,200 |
| 5 Nov 2021 | USD | 63.24 | 64.61 | 59.88 | 60.91 | 60.91 | -2.09 (-3.32%) | 603,400 |
| 4 Nov 2021 | USD | 63.09 | 64.4 | 61.77 | 63 | 63 | -0.44 (-0.69%) | 427,300 |
| 3 Nov 2021 | USD | 62.93 | 64.16 | 61.51 | 63.44 | 63.44 | +0.54 (+0.86%) | 552,800 |
