| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 59.85 | 62.94 | 59.85 | 62.9 | 62.9 | +3.14 (+5.25%) | 655,000 |
| 1 Nov 2021 | USD | 57.89 | 60.67 | 57.39 | 59.76 | 59.76 | +2.37 (+4.13%) | 792,900 |
| 29 Oct 2021 | USD | 58 | 59.39 | 57.21 | 57.39 | 57.39 | -0.58 (-1.00%) | 543,500 |
| 28 Oct 2021 | USD | 55.93 | 58.75 | 55.5 | 57.97 | 57.97 | +2.47 (+4.45%) | 1,880,700 |
| 27 Oct 2021 | USD | 56.81 | 58.26 | 55.41 | 55.5 | 55.5 | -1.44 (-2.53%) | 863,800 |
| 26 Oct 2021 | USD | 58.55 | 59.82 | 56.94 | 56.94 | 56.94 | -1.71 (-2.92%) | 1,166,400 |
| 25 Oct 2021 | USD | 60.01 | 60.76 | 58.52 | 58.65 | 58.65 | -1.7 (-2.82%) | 371,000 |
| 22 Oct 2021 | USD | 61.47 | 61.49 | 60.15 | 60.35 | 60.35 | -1.33 (-2.16%) | 392,900 |
| 21 Oct 2021 | USD | 61.56 | 62.46 | 61.07 | 61.68 | 61.68 | +0.13 (+0.21%) | 318,400 |
| 20 Oct 2021 | USD | 61.14 | 62.48 | 60.32 | 61.55 | 61.55 | +0.61 (+1.00%) | 250,300 |
| 19 Oct 2021 | USD | 61.39 | 61.4 | 59.77 | 60.94 | 60.94 | -0.47 (-0.77%) | 586,500 |
| 18 Oct 2021 | USD | 62.31 | 62.31 | 60.83 | 61.41 | 61.41 | -1.48 (-2.35%) | 442,500 |
| 15 Oct 2021 | USD | 64.52 | 64.9 | 62.26 | 62.89 | 62.89 | -0.85 (-1.33%) | 392,200 |
| 14 Oct 2021 | USD | 63.5 | 64.5 | 62.81 | 63.74 | 63.74 | +0.91 (+1.45%) | 420,400 |
| 13 Oct 2021 | USD | 62.22 | 63.57 | 61.26 | 62.83 | 62.83 | +0.66 (+1.06%) | 473,100 |
| 12 Oct 2021 | USD | 60.62 | 62.92 | 60.27 | 62.17 | 62.17 | +1.77 (+2.93%) | 417,100 |
| 11 Oct 2021 | USD | 61.36 | 61.53 | 60.27 | 60.4 | 60.4 | -0.96 (-1.56%) | 341,500 |
| 8 Oct 2021 | USD | 59.51 | 61.94 | 58.78 | 61.36 | 61.36 | +1.85 (+3.11%) | 310,700 |
| 7 Oct 2021 | USD | 59.91 | 61.96 | 58.84 | 59.51 | 59.51 | +0.4 (+0.68%) | 652,800 |
| 6 Oct 2021 | USD | 57.51 | 59.58 | 56.56 | 59.11 | 59.11 | +0.88 (+1.51%) | 305,800 |
| 5 Oct 2021 | USD | 60.2 | 60.27 | 57.86 | 58.23 | 58.23 | -1.65 (-2.76%) | 324,300 |
| 4 Oct 2021 | USD | 59.83 | 60.75 | 59.06 | 59.88 | 59.88 | -0.12 (-0.20%) | 405,300 |
| 1 Oct 2021 | USD | 59.91 | 60.36 | 57.88 | 60 | 60 | +0.45 (+0.76%) | 430,300 |
| 30 Sep 2021 | USD | 60.4 | 60.95 | 59.46 | 59.55 | 59.55 | -0.39 (-0.65%) | 569,800 |
| 29 Sep 2021 | USD | 60.36 | 61.27 | 59.5 | 59.94 | 59.94 | +0.25 (+0.42%) | 348,200 |
| 28 Sep 2021 | USD | 60.92 | 61.22 | 59.44 | 59.69 | 59.69 | -1.6 (-2.61%) | 381,900 |
| 27 Sep 2021 | USD | 59.86 | 62.08 | 59.47 | 61.29 | 61.29 | +1.21 (+2.01%) | 350,100 |
| 24 Sep 2021 | USD | 60.72 | 61.31 | 59.55 | 60.08 | 60.08 | -1 (-1.64%) | 393,900 |
| 23 Sep 2021 | USD | 60.8 | 61.15 | 60.07 | 61.08 | 61.08 | +0.42 (+0.69%) | 487,800 |
| 22 Sep 2021 | USD | 61.19 | 61.19 | 60.4 | 60.66 | 60.66 | +0.02 (+0.03%) | 435,400 |
