| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 55.05 | 55.06 | 53.09 | 53.09 | 53.09 | -2.07 (-3.75%) | 601,800 |
| 6 Aug 2021 | USD | 62.08 | 62.08 | 53.51 | 55.16 | 55.16 | -6.94 (-11.18%) | 1,428,500 |
| 5 Aug 2021 | USD | 59.57 | 62.69 | 59.19 | 62.1 | 62.1 | +2.73 (+4.60%) | 713,900 |
| 4 Aug 2021 | USD | 60.03 | 60.79 | 59.01 | 59.37 | 59.37 | -1.06 (-1.75%) | 704,900 |
| 3 Aug 2021 | USD | 60.5 | 61.2 | 59.46 | 60.43 | 60.43 | -0.06 (-0.10%) | 536,900 |
| 2 Aug 2021 | USD | 62.44 | 62.44 | 60.25 | 60.49 | 60.49 | -1.37 (-2.21%) | 683,300 |
| 30 Jul 2021 | USD | 62.07 | 63.49 | 61.67 | 61.86 | 61.86 | -0.48 (-0.77%) | 287,000 |
| 29 Jul 2021 | USD | 63.75 | 64.68 | 62.24 | 62.34 | 62.34 | -1.48 (-2.32%) | 349,700 |
| 28 Jul 2021 | USD | 61.13 | 64.75 | 61.13 | 63.82 | 63.82 | +2.5 (+4.08%) | 597,800 |
| 27 Jul 2021 | USD | 63.5 | 64.11 | 61.25 | 61.32 | 61.32 | -2.48 (-3.89%) | 393,400 |
| 26 Jul 2021 | USD | 65.3 | 65.33 | 63.32 | 63.8 | 63.8 | -1.5 (-2.30%) | 233,000 |
| 23 Jul 2021 | USD | 64.58 | 65.79 | 63.78 | 65.3 | 65.3 | +0.77 (+1.19%) | 197,500 |
| 22 Jul 2021 | USD | 64.85 | 65.22 | 63.44 | 64.53 | 64.53 | -0.58 (-0.89%) | 160,700 |
| 21 Jul 2021 | USD | 64.39 | 65.19 | 63.29 | 65.11 | 65.11 | +0.87 (+1.35%) | 241,800 |
| 20 Jul 2021 | USD | 63.34 | 64.5 | 63 | 64.24 | 64.24 | +1.12 (+1.77%) | 327,400 |
| 19 Jul 2021 | USD | 63.43 | 64.33 | 62.51 | 63.12 | 63.12 | -1.21 (-1.88%) | 241,400 |
| 16 Jul 2021 | USD | 64.67 | 65.25 | 63.87 | 64.33 | 64.33 | +0.23 (+0.36%) | 250,800 |
| 15 Jul 2021 | USD | 65.2 | 65.86 | 62.51 | 64.1 | 64.1 | -1.39 (-2.12%) | 292,400 |
| 14 Jul 2021 | USD | 67.27 | 67.27 | 65.4 | 65.49 | 65.49 | -1.27 (-1.90%) | 282,200 |
| 13 Jul 2021 | USD | 67.62 | 67.62 | 66.35 | 66.76 | 66.76 | -1.28 (-1.88%) | 183,100 |
| 12 Jul 2021 | USD | 67.78 | 68.52 | 66.96 | 68.04 | 68.04 | +0.03 (+0.04%) | 279,700 |
| 9 Jul 2021 | USD | 68.44 | 68.46 | 67.05 | 68.01 | 68.01 | +0.12 (+0.18%) | 220,200 |
| 8 Jul 2021 | USD | 67.06 | 68.8 | 66.47 | 67.89 | 67.89 | -0.23 (-0.34%) | 245,400 |
| 7 Jul 2021 | USD | 69.76 | 70.35 | 67.48 | 68.12 | 68.12 | -1.57 (-2.25%) | 315,100 |
| 6 Jul 2021 | USD | 70.56 | 71.2 | 69.68 | 69.69 | 69.69 | -0.87 (-1.23%) | 278,300 |
| 2 Jul 2021 | USD | 70.91 | 71.83 | 70.13 | 70.56 | 70.56 | -0.68 (-0.95%) | 375,700 |
| 1 Jul 2021 | USD | 68.02 | 71.25 | 67.54 | 71.24 | 71.24 | +3.04 (+4.46%) | 383,400 |
| 30 Jun 2021 | USD | 69.83 | 70.18 | 67.98 | 68.2 | 68.2 | -1.73 (-2.47%) | 307,700 |
| 29 Jun 2021 | USD | 71.03 | 71.67 | 69.25 | 69.93 | 69.93 | -1.36 (-1.91%) | 290,100 |
| 28 Jun 2021 | USD | 73.88 | 73.91 | 71.12 | 71.29 | 71.29 | -2.05 (-2.80%) | 546,800 |
