| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 61.47 | 61.85 | 59.55 | 60.48 | 60.48 | -0.75 (-1.22%) | 488,400 |
| 12 May 2021 | USD | 62.14 | 63.72 | 61.03 | 61.23 | 61.23 | -1.45 (-2.31%) | 425,500 |
| 11 May 2021 | USD | 61.93 | 64.35 | 61.65 | 62.68 | 62.68 | -0.59 (-0.93%) | 344,500 |
| 10 May 2021 | USD | 64.05 | 64.63 | 63 | 63.27 | 63.27 | -1.52 (-2.35%) | 328,200 |
| 7 May 2021 | USD | 64.52 | 66 | 62.76 | 64.79 | 64.79 | +1.72 (+2.73%) | 507,900 |
| 6 May 2021 | USD | 63.84 | 65.43 | 61.98 | 63.07 | 63.07 | -1.23 (-1.91%) | 612,900 |
| 5 May 2021 | USD | 64.48 | 65.7 | 63.08 | 64.3 | 64.3 | +0.3 (+0.47%) | 487,100 |
| 4 May 2021 | USD | 65.89 | 65.89 | 63.5 | 64 | 64 | -2.46 (-3.70%) | 467,600 |
| 3 May 2021 | USD | 69.5 | 69.54 | 66.24 | 66.46 | 66.46 | -2.17 (-3.16%) | 494,400 |
| 30 Apr 2021 | USD | 68.25 | 69.17 | 67.78 | 68.63 | 68.63 | +0.04 (+0.06%) | 350,700 |
| 29 Apr 2021 | USD | 69.03 | 69.5 | 66.81 | 68.59 | 68.59 | +0.06 (+0.09%) | 407,000 |
| 28 Apr 2021 | USD | 67.53 | 69.49 | 66.35 | 68.53 | 68.53 | +0.67 (+0.99%) | 380,100 |
| 27 Apr 2021 | USD | 69.93 | 69.93 | 67.58 | 67.86 | 67.86 | -0.89 (-1.29%) | 507,600 |
| 26 Apr 2021 | USD | 68 | 69.63 | 66.5 | 68.75 | 68.75 | +1.83 (+2.73%) | 571,000 |
| 23 Apr 2021 | USD | 67.79 | 68.11 | 66.18 | 66.92 | 66.92 | +0.11 (+0.16%) | 462,200 |
| 22 Apr 2021 | USD | 67.26 | 68.68 | 66.06 | 66.81 | 66.81 | -0.93 (-1.37%) | 701,000 |
| 21 Apr 2021 | USD | 66.76 | 68.02 | 66.75 | 67.74 | 67.74 | +0.98 (+1.47%) | 605,100 |
| 20 Apr 2021 | USD | 64.8 | 66.85 | 64.63 | 66.76 | 66.76 | +1.39 (+2.13%) | 719,900 |
| 19 Apr 2021 | USD | 65.02 | 67 | 64.28 | 65.37 | 65.37 | -0.53 (-0.80%) | 635,300 |
| 16 Apr 2021 | USD | 68.77 | 68.9 | 65.69 | 65.9 | 65.9 | -2.09 (-3.07%) | 684,200 |
| 15 Apr 2021 | USD | 67.94 | 69.72 | 67.67 | 67.99 | 67.99 | +0.35 (+0.52%) | 287,800 |
| 14 Apr 2021 | USD | 66.93 | 69.38 | 66.81 | 67.64 | 67.64 | +1.24 (+1.87%) | 269,900 |
| 13 Apr 2021 | USD | 65.41 | 66.68 | 64.49 | 66.4 | 66.4 | +1.64 (+2.53%) | 312,100 |
| 12 Apr 2021 | USD | 65.9 | 66.96 | 64.3 | 64.76 | 64.76 | -1.53 (-2.31%) | 375,700 |
| 9 Apr 2021 | USD | 66.15 | 67.61 | 66.04 | 66.29 | 66.29 | -0.2 (-0.30%) | 389,400 |
| 8 Apr 2021 | USD | 66.59 | 68.13 | 65.82 | 66.49 | 66.49 | +0.2 (+0.30%) | 370,800 |
| 7 Apr 2021 | USD | 66.91 | 68 | 66.24 | 66.29 | 66.29 | -0.64 (-0.96%) | 288,300 |
| 6 Apr 2021 | USD | 68.07 | 68.97 | 66.79 | 66.93 | 66.93 | -1.62 (-2.36%) | 380,600 |
| 5 Apr 2021 | USD | 68.95 | 69.4 | 67.73 | 68.55 | 68.55 | +0.07 (+0.10%) | 404,600 |
| 1 Apr 2021 | USD | 70.12 | 71.77 | 67.83 | 68.48 | 68.48 | -0.91 (-1.31%) | 688,000 |
