| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 41.35 | 42.4 | 40.6 | 40.75 | 40.75 | -1.8 (-4.23%) | 25,696 |
| 10 Mar 2023 | INR | 42.45 | 43 | 41.8 | 42.55 | 42.55 | -0.1 (-0.23%) | 10,640 |
| 9 Mar 2023 | INR | 42.8 | 43 | 42.05 | 42.65 | 42.65 | +0.1 (+0.24%) | 8,885 |
| 8 Mar 2023 | INR | 41.5 | 42.95 | 41.5 | 42.55 | 42.55 | +0.85 (+2.04%) | 18,091 |
| 6 Mar 2023 | INR | 42.75 | 42.9 | 41.55 | 41.7 | 41.7 | -1.05 (-2.46%) | 20,128 |
| 3 Mar 2023 | INR | 42.5 | 43.4 | 42.05 | 42.75 | 42.75 | 0.0 (0.0%) | 8,743 |
| 2 Mar 2023 | INR | 43 | 43.3 | 42.35 | 42.75 | 42.75 | +0.25 (+0.59%) | 14,875 |
| 1 Mar 2023 | INR | 42.05 | 43.2 | 41.65 | 42.5 | 42.5 | +0.55 (+1.31%) | 9,849 |
| 28 Feb 2023 | INR | 42.65 | 43.2 | 41.5 | 41.95 | 41.95 | -0.6 (-1.41%) | 16,017 |
| 27 Feb 2023 | INR | 44.1 | 44.1 | 42.5 | 42.55 | 42.55 | -0.8 (-1.85%) | 5,287 |
| 24 Feb 2023 | INR | 43.9 | 44.9 | 43.3 | 43.35 | 43.35 | -0.15 (-0.34%) | 32,365 |
| 23 Feb 2023 | INR | 43.25 | 43.95 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 5,686 |
| 22 Feb 2023 | INR | 43.9 | 43.95 | 43.3 | 43.5 | 43.5 | -0.1 (-0.23%) | 8,451 |
| 21 Feb 2023 | INR | 44.7 | 45.05 | 43.3 | 43.6 | 43.6 | -1.15 (-2.57%) | 17,238 |
| 20 Feb 2023 | INR | 44 | 45 | 43.35 | 44.75 | 44.75 | +0.9 (+2.05%) | 30,697 |
| 17 Feb 2023 | INR | 43.25 | 44.1 | 43.25 | 43.85 | 43.85 | +0.45 (+1.04%) | 13,350 |
| 16 Feb 2023 | INR | 44.4 | 44.4 | 43.3 | 43.4 | 43.4 | -0.2 (-0.46%) | 9,768 |
| 15 Feb 2023 | INR | 43.3 | 43.95 | 43.2 | 43.6 | 43.6 | +0.15 (+0.35%) | 12,682 |
| 14 Feb 2023 | INR | 42.25 | 43.8 | 42.25 | 43.45 | 43.45 | +0.95 (+2.24%) | 10,522 |
| 13 Feb 2023 | INR | 44 | 44.5 | 42.15 | 42.5 | 42.5 | -1.35 (-3.08%) | 25,472 |
| 10 Feb 2023 | INR | 45 | 45 | 42.9 | 43.85 | 43.85 | -1.05 (-2.34%) | 17,495 |
| 9 Feb 2023 | INR | 45.15 | 45.35 | 44.15 | 44.9 | 44.9 | +0.35 (+0.79%) | 8,575 |
| 8 Feb 2023 | INR | 45.35 | 45.35 | 44.1 | 44.55 | 44.55 | +0.4 (+0.91%) | 10,953 |
| 7 Feb 2023 | INR | 44.55 | 45.35 | 44 | 44.15 | 44.15 | -0.4 (-0.90%) | 15,823 |
| 6 Feb 2023 | INR | 43.25 | 49.9 | 43.25 | 44.55 | 44.55 | +0.35 (+0.79%) | 95,973 |
| 3 Feb 2023 | INR | 43.6 | 44.85 | 42.8 | 44.2 | 44.2 | -0.15 (-0.34%) | 22,161 |
| 2 Feb 2023 | INR | 44.85 | 45 | 43.5 | 44.35 | 44.35 | -2.25 (-4.83%) | 41,738 |
| 1 Feb 2023 | INR | 48.3 | 48.85 | 45.5 | 46.6 | 46.6 | -1.4 (-2.92%) | 24,486 |
| 31 Jan 2023 | INR | 46.95 | 50.8 | 45.2 | 48 | 48 | +1.05 (+2.24%) | 96,473 |
| 30 Jan 2023 | INR | 46 | 47.25 | 46 | 46.95 | 46.95 | +0.45 (+0.97%) | 6,946 |
