| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 48.2 | 48.25 | 45.8 | 46.5 | 46.5 | -1.7 (-3.53%) | 14,087 |
| 25 Jan 2023 | INR | 49.25 | 49.25 | 47.55 | 48.2 | 48.2 | -0.1 (-0.21%) | 10,906 |
| 24 Jan 2023 | INR | 47.95 | 51.45 | 47.1 | 48.3 | 48.3 | +0.95 (+2.01%) | 55,745 |
| 23 Jan 2023 | INR | 49.75 | 49.75 | 46.75 | 47.35 | 47.35 | -1.5 (-3.07%) | 28,454 |
| 20 Jan 2023 | INR | 49.5 | 49.8 | 48.25 | 48.85 | 48.85 | -0.4 (-0.81%) | 9,830 |
| 19 Jan 2023 | INR | 49 | 50.45 | 49 | 49.25 | 49.25 | -0.75 (-1.50%) | 18,921 |
| 18 Jan 2023 | INR | 49.5 | 52 | 48.6 | 50 | 50 | +1.4 (+2.88%) | 60,703 |
| 17 Jan 2023 | INR | 49 | 49 | 48.15 | 48.6 | 48.6 | +0.15 (+0.31%) | 8,874 |
| 16 Jan 2023 | INR | 49.95 | 50.25 | 48.25 | 48.45 | 48.45 | -0.6 (-1.22%) | 22,100 |
| 13 Jan 2023 | INR | 50.15 | 50.25 | 48.5 | 49.05 | 49.05 | -0.3 (-0.61%) | 15,297 |
| 12 Jan 2023 | INR | 50.8 | 50.85 | 49.1 | 49.35 | 49.35 | -1.45 (-2.85%) | 17,618 |
| 11 Jan 2023 | INR | 49.85 | 51.5 | 49.3 | 50.8 | 50.8 | +2.25 (+4.63%) | 38,190 |
| 10 Jan 2023 | INR | 50.4 | 50.4 | 47.7 | 48.55 | 48.55 | -1 (-2.02%) | 24,075 |
| 9 Jan 2023 | INR | 52.4 | 52.4 | 48.7 | 49.55 | 49.55 | -1.15 (-2.27%) | 32,401 |
| 6 Jan 2023 | INR | 49.85 | 53.45 | 49.1 | 50.7 | 50.7 | +1.7 (+3.47%) | 98,779 |
| 5 Jan 2023 | INR | 50.2 | 50.25 | 48.15 | 49 | 49 | -0.5 (-1.01%) | 34,548 |
| 4 Jan 2023 | INR | 51.5 | 51.5 | 48.8 | 49.5 | 49.5 | -0.9 (-1.79%) | 67,685 |
| 3 Jan 2023 | INR | 48.15 | 51.4 | 47.55 | 50.4 | 50.4 | +2.25 (+4.67%) | 64,957 |
| 2 Jan 2023 | INR | 48.95 | 49.15 | 47.55 | 48.15 | 48.15 | -0.8 (-1.63%) | 11,012 |
| 30 Dec 2022 | INR | 48.95 | 49.85 | 47.5 | 48.95 | 48.95 | +0.45 (+0.93%) | 15,214 |
| 29 Dec 2022 | INR | 47.75 | 49.9 | 47.75 | 48.5 | 48.5 | +0.75 (+1.57%) | 21,340 |
| 28 Dec 2022 | INR | 48 | 48.4 | 46.85 | 47.75 | 47.75 | +0.4 (+0.84%) | 11,555 |
| 27 Dec 2022 | INR | 47.5 | 48.25 | 46.2 | 47.35 | 47.35 | +0.65 (+1.39%) | 39,706 |
| 26 Dec 2022 | INR | 45.15 | 47.55 | 43.9 | 46.7 | 46.7 | +2.35 (+5.30%) | 39,091 |
| 23 Dec 2022 | INR | 47.15 | 48 | 44 | 44.35 | 44.35 | -3.8 (-7.89%) | 51,879 |
| 22 Dec 2022 | INR | 52.8 | 52.8 | 47.1 | 48.15 | 48.15 | -2.9 (-5.68%) | 84,657 |
| 21 Dec 2022 | INR | 52.95 | 57.7 | 50.05 | 51.05 | 51.05 | -1.4 (-2.67%) | 359,136 |
| 20 Dec 2022 | INR | 53.75 | 53.75 | 51.6 | 52.45 | 52.45 | -1.05 (-1.96%) | 97,091 |
| 19 Dec 2022 | INR | 49 | 54.3 | 47.55 | 53.5 | 53.5 | +4.6 (+9.41%) | 578,435 |
| 16 Dec 2022 | INR | 44.05 | 50.95 | 42.65 | 48.9 | 48.9 | +4.85 (+11.01%) | 338,111 |
