| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 40 | 40.6 | 39.45 | 40.5 | 40.5 | +0.5 (+1.25%) | 8,302 |
| 12 Nov 2009 | INR | 39.2 | 40 | 39.2 | 40 | 40 | 0.0 (0.0%) | 442 |
| 11 Nov 2009 | INR | 39.75 | 40.55 | 39.5 | 40 | 40 | -0.2 (-0.50%) | 8,690 |
| 10 Nov 2009 | INR | 40.5 | 40.7 | 38.6 | 40.2 | 40.2 | -0.3 (-0.74%) | 28,793 |
| 9 Nov 2009 | INR | 38.65 | 41.45 | 38.65 | 40.5 | 40.5 | +0.9 (+2.27%) | 10,389 |
| 6 Nov 2009 | INR | 41.9 | 41.9 | 39.5 | 39.6 | 39.6 | -0.35 (-0.88%) | 1,718 |
| 5 Nov 2009 | INR | 39.9 | 42 | 39 | 39.95 | 39.95 | +0.95 (+2.44%) | 1,227 |
| 4 Nov 2009 | INR | 39.35 | 40.5 | 39 | 39 | 39 | -0.75 (-1.89%) | 1,248 |
| 3 Nov 2009 | INR | 40.75 | 41 | 38.7 | 39.75 | 39.75 | -0.25 (-0.63%) | 21,425 |
| 30 Oct 2009 | INR | 40.75 | 41 | 40 | 40 | 40 | -0.75 (-1.84%) | 5,851 |
| 29 Oct 2009 | INR | 39.65 | 41 | 39.65 | 40.75 | 40.75 | -0.25 (-0.61%) | 2,666 |
| 28 Oct 2009 | INR | 41 | 42 | 38.55 | 41 | 41 | -0.05 (-0.12%) | 16,323 |
| 27 Oct 2009 | INR | 43 | 43 | 41.05 | 41.05 | 41.05 | -1.7 (-3.98%) | 2,100 |
| 26 Oct 2009 | INR | 44 | 44.95 | 42.1 | 42.75 | 42.75 | -1.75 (-3.93%) | 14,097 |
| 23 Oct 2009 | INR | 44 | 46.5 | 44 | 44.5 | 44.5 | +0.25 (+0.56%) | 8,445 |
| 22 Oct 2009 | INR | 43 | 47 | 43 | 44.25 | 44.25 | -0.55 (-1.23%) | 31,057 |
| 21 Oct 2009 | INR | 44.95 | 45 | 44 | 44.8 | 44.8 | +0.3 (+0.67%) | 10,770 |
| 20 Oct 2009 | INR | 44.4 | 45.9 | 43.1 | 44.5 | 44.5 | +0.5 (+1.14%) | 6,520 |
| 17 Oct 2009 | INR | 43 | 44.5 | 43 | 44 | 44 | +0.15 (+0.34%) | 844 |
| 16 Oct 2009 | INR | 43.85 | 43.9 | 43 | 43.85 | 43.85 | +1.6 (+3.79%) | 1,160 |
| 15 Oct 2009 | INR | 42.7 | 42.7 | 42.25 | 42.25 | 42.25 | -0.1 (-0.24%) | 985 |
| 14 Oct 2009 | INR | 42.2 | 43.7 | 42.2 | 42.35 | 42.35 | -0.2 (-0.47%) | 1,418 |
| 12 Oct 2009 | INR | 41.95 | 44.65 | 41.95 | 42.55 | 42.55 | -0.25 (-0.58%) | 8,128 |
| 9 Oct 2009 | INR | 43.5 | 43.5 | 42.75 | 42.8 | 42.8 | -0.7 (-1.61%) | 5,350 |
| 8 Oct 2009 | INR | 45 | 45 | 42 | 43.5 | 43.5 | -0.65 (-1.47%) | 3,575 |
| 7 Oct 2009 | INR | 44.9 | 44.9 | 44 | 44.15 | 44.15 | -0.35 (-0.79%) | 2,295 |
| 6 Oct 2009 | INR | 45.4 | 45.4 | 43.05 | 44.5 | 44.5 | -0.1 (-0.22%) | 1,240 |
| 5 Oct 2009 | INR | 44.05 | 46 | 44.05 | 44.6 | 44.6 | -1.35 (-2.94%) | 11,981 |
| 1 Oct 2009 | INR | 46.4 | 47.4 | 43.75 | 45.95 | 45.95 | -0.15 (-0.33%) | 6,250 |
| 30 Sep 2009 | INR | 44.5 | 48.1 | 44.5 | 46.1 | 46.1 | +1.55 (+3.48%) | 25,938 |
