| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 37.6 | 42.85 | 37.6 | 40 | 40 | -0.3 (-0.74%) | 1,411 |
| 13 Aug 2009 | INR | 39.8 | 40.3 | 39.8 | 40.3 | 40.3 | +1.8 (+4.68%) | 1,050 |
| 12 Aug 2009 | INR | 39 | 40 | 36.55 | 38.5 | 38.5 | -0.55 (-1.41%) | 7,301 |
| 11 Aug 2009 | INR | 40 | 40 | 39.05 | 39.05 | 39.05 | -0.85 (-2.13%) | 5,762 |
| 10 Aug 2009 | INR | 39.2 | 40.05 | 39.2 | 39.9 | 39.9 | +0.9 (+2.31%) | 6,901 |
| 7 Aug 2009 | INR | 38.85 | 40.85 | 38.85 | 39 | 39 | -1.85 (-4.53%) | 321 |
| 6 Aug 2009 | INR | 40.05 | 41 | 39.5 | 40.85 | 40.85 | -0.1 (-0.24%) | 5,686 |
| 5 Aug 2009 | INR | 39.2 | 40.95 | 39.2 | 40.95 | 40.95 | +0.15 (+0.37%) | 201 |
| 4 Aug 2009 | INR | 40.45 | 41.35 | 40 | 40.8 | 40.8 | +0.8 (+2%) | 2,784 |
| 3 Aug 2009 | INR | 42 | 42.1 | 39.9 | 40 | 40 | -2.5 (-5.88%) | 28,375 |
| 31 Jul 2009 | INR | 40 | 42.9 | 40 | 42.5 | 42.5 | +1.1 (+2.66%) | 20,104 |
| 30 Jul 2009 | INR | 42 | 42.8 | 41.1 | 41.4 | 41.4 | -0.6 (-1.43%) | 1,862 |
| 29 Jul 2009 | INR | 43.5 | 43.5 | 42 | 42 | 42 | -1 (-2.33%) | 2,452 |
| 28 Jul 2009 | INR | 43.65 | 43.65 | 41.7 | 43 | 43 | +1 (+2.38%) | 440 |
| 27 Jul 2009 | INR | 40.4 | 43.9 | 40.4 | 42 | 42 | -0.15 (-0.36%) | 1,253 |
| 24 Jul 2009 | INR | 41.8 | 43 | 41.8 | 42.15 | 42.15 | -0.6 (-1.40%) | 2,539 |
| 23 Jul 2009 | INR | 45 | 45 | 42.3 | 42.75 | 42.75 | +1.65 (+4.01%) | 10,887 |
| 22 Jul 2009 | INR | 43.95 | 45 | 40.6 | 41.1 | 41.1 | -0.8 (-1.91%) | 11,011 |
| 21 Jul 2009 | INR | 43.65 | 43.95 | 41.05 | 41.9 | 41.9 | -1.45 (-3.34%) | 2,738 |
| 20 Jul 2009 | INR | 42 | 44 | 41.15 | 43.35 | 43.35 | +3.25 (+8.10%) | 10,469 |
| 17 Jul 2009 | INR | 44.1 | 44.1 | 40 | 40.1 | 40.1 | -2.55 (-5.98%) | 8,718 |
| 16 Jul 2009 | INR | 41.85 | 43 | 41.85 | 42.65 | 42.65 | -1.35 (-3.07%) | 1,051 |
| 15 Jul 2009 | INR | 42.95 | 45 | 42.95 | 44 | 44 | +1.1 (+2.56%) | 10,500 |
| 14 Jul 2009 | INR | 41.5 | 43 | 40.25 | 42.9 | 42.9 | +1.9 (+4.63%) | 446 |
| 13 Jul 2009 | INR | 41.85 | 43.9 | 39.4 | 41 | 41 | -3.75 (-8.38%) | 4,936 |
| 10 Jul 2009 | INR | 44.95 | 45 | 42.8 | 44.75 | 44.75 | +1.5 (+3.47%) | 5,168 |
| 9 Jul 2009 | INR | 43.35 | 45.2 | 42.45 | 43.25 | 43.25 | -1.75 (-3.89%) | 8,455 |
| 8 Jul 2009 | INR | 43 | 45 | 41.45 | 45 | 45 | 0.0 (0.0%) | 5,845 |
| 7 Jul 2009 | INR | 41.55 | 45.65 | 41.55 | 45 | 45 | +0.95 (+2.16%) | 5,457 |
| 6 Jul 2009 | INR | 46.6 | 46.6 | 43 | 44.05 | 44.05 | -1.6 (-3.50%) | 5,725 |
