| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 45.75 | 45.85 | 43.9 | 44.05 | 44.05 | -1.4 (-3.08%) | 24,102 |
| 14 Dec 2022 | INR | 43.85 | 45.8 | 43.05 | 45.45 | 45.45 | +2.4 (+5.57%) | 36,857 |
| 13 Dec 2022 | INR | 43.1 | 44.2 | 42.9 | 43.05 | 43.05 | -0.35 (-0.81%) | 34,036 |
| 12 Dec 2022 | INR | 44.45 | 44.45 | 43.1 | 43.4 | 43.4 | -0.35 (-0.80%) | 32,581 |
| 9 Dec 2022 | INR | 45.2 | 45.3 | 43.5 | 43.75 | 43.75 | -1.35 (-2.99%) | 23,058 |
| 8 Dec 2022 | INR | 45.7 | 45.75 | 44.7 | 45.1 | 45.1 | -0.2 (-0.44%) | 17,568 |
| 7 Dec 2022 | INR | 45.9 | 45.95 | 45.05 | 45.3 | 45.3 | -0.2 (-0.44%) | 14,128 |
| 6 Dec 2022 | INR | 45.15 | 46 | 44.9 | 45.5 | 45.5 | -0.2 (-0.44%) | 20,190 |
| 5 Dec 2022 | INR | 45.8 | 46.2 | 45 | 45.7 | 45.7 | +0.7 (+1.56%) | 16,880 |
| 2 Dec 2022 | INR | 45.5 | 46.3 | 44.8 | 45 | 45 | +0.15 (+0.33%) | 30,364 |
| 1 Dec 2022 | INR | 44.15 | 45.3 | 44.15 | 44.85 | 44.85 | -0.15 (-0.33%) | 18,476 |
| 30 Nov 2022 | INR | 44.85 | 45.5 | 44.55 | 45 | 45 | +0.6 (+1.35%) | 14,210 |
| 29 Nov 2022 | INR | 44.95 | 45.45 | 44.05 | 44.4 | 44.4 | +0.05 (+0.11%) | 15,038 |
| 28 Nov 2022 | INR | 44 | 45.5 | 43.95 | 44.35 | 44.35 | +0.45 (+1.03%) | 30,584 |
| 25 Nov 2022 | INR | 44.8 | 44.8 | 43.75 | 43.9 | 43.9 | -0.1 (-0.23%) | 25,236 |
| 24 Nov 2022 | INR | 44.7 | 44.9 | 43.65 | 44 | 44 | -0.6 (-1.35%) | 17,346 |
| 23 Nov 2022 | INR | 43.6 | 46.7 | 43.6 | 44.6 | 44.6 | +0.65 (+1.48%) | 22,392 |
| 22 Nov 2022 | INR | 45.15 | 45.85 | 43.65 | 43.95 | 43.95 | -1.15 (-2.55%) | 33,193 |
| 21 Nov 2022 | INR | 45.5 | 45.6 | 44.55 | 45.1 | 45.1 | -0.4 (-0.88%) | 15,527 |
| 18 Nov 2022 | INR | 45.9 | 46.35 | 45.25 | 45.5 | 45.5 | -0.4 (-0.87%) | 10,454 |
| 17 Nov 2022 | INR | 46.05 | 46.05 | 45.3 | 45.9 | 45.9 | -0.25 (-0.54%) | 9,280 |
| 16 Nov 2022 | INR | 46.85 | 46.85 | 46 | 46.15 | 46.15 | -0.4 (-0.86%) | 14,731 |
| 15 Nov 2022 | INR | 47 | 47 | 46.2 | 46.55 | 46.55 | -0.3 (-0.64%) | 12,834 |
| 14 Nov 2022 | INR | 46 | 47.9 | 45.6 | 46.85 | 46.85 | +1 (+2.18%) | 35,946 |
| 11 Nov 2022 | INR | 47.4 | 47.4 | 45.35 | 45.85 | 45.85 | -1.1 (-2.34%) | 37,079 |
| 10 Nov 2022 | INR | 46.85 | 48.6 | 46.1 | 46.95 | 46.95 | -0.65 (-1.37%) | 38,017 |
| 9 Nov 2022 | INR | 48.2 | 49.05 | 47.5 | 47.6 | 47.6 | -0.6 (-1.24%) | 13,306 |
| 7 Nov 2022 | INR | 48.45 | 49.85 | 47.6 | 48.2 | 48.2 | -0.05 (-0.10%) | 16,925 |
| 4 Nov 2022 | INR | 48.85 | 50.45 | 46.25 | 48.25 | 48.25 | -0.45 (-0.92%) | 61,157 |
| 3 Nov 2022 | INR | 46.85 | 49.7 | 46.25 | 48.7 | 48.7 | +2.2 (+4.73%) | 56,005 |
