| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 29.2 | 30 | 26.85 | 28.8 | 28.8 | +1.5 (+5.49%) | 391 |
| 24 Mar 2009 | INR | 28.8 | 28.8 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 38 |
| 23 Mar 2009 | INR | 30 | 30 | 26.65 | 27.65 | 27.65 | -0.75 (-2.64%) | 73 |
| 18 Mar 2009 | INR | 28.45 | 28.45 | 28.4 | 28.4 | 28.4 | +0.75 (+2.71%) | 200 |
| 16 Mar 2009 | INR | 26 | 27.65 | 25.6 | 27.65 | 27.65 | +0.15 (+0.55%) | 376 |
| 13 Mar 2009 | INR | 25.05 | 28.5 | 25.05 | 27.5 | 27.5 | +1.85 (+7.21%) | 485 |
| 12 Mar 2009 | INR | 28.5 | 28.5 | 25.5 | 25.65 | 25.65 | -0.8 (-3.02%) | 3,640 |
| 6 Mar 2009 | INR | 27 | 27 | 26.45 | 26.45 | 26.45 | -2.45 (-8.48%) | 8 |
| 2 Mar 2009 | INR | 27.45 | 28.9 | 27.45 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,275 |
| 27 Feb 2009 | INR | 30.45 | 30.45 | 28.95 | 29 | 29 | +1.4 (+5.07%) | 1,550 |
| 26 Feb 2009 | INR | 30.75 | 30.75 | 27.55 | 27.6 | 27.6 | -1.05 (-3.66%) | 325 |
| 25 Feb 2009 | INR | 29.5 | 31 | 28.65 | 28.65 | 28.65 | +0.6 (+2.14%) | 1,066 |
| 24 Feb 2009 | INR | 28 | 29.6 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 2,937 |
| 20 Feb 2009 | INR | 31.4 | 31.4 | 26.2 | 28.6 | 28.6 | +0.05 (+0.18%) | 1,860 |
| 19 Feb 2009 | INR | 28.5 | 30 | 24 | 28.55 | 28.55 | -0.2 (-0.70%) | 256 |
| 18 Feb 2009 | INR | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | -2 (-6.50%) | 435 |
| 17 Feb 2009 | INR | 29 | 33.55 | 27.85 | 30.75 | 30.75 | +0.75 (+2.50%) | 218 |
| 16 Feb 2009 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 405 |
| 13 Feb 2009 | INR | 30.35 | 33.6 | 29.55 | 30 | 30 | -1 (-3.23%) | 2,729 |
| 12 Feb 2009 | INR | 33.1 | 33.1 | 30.25 | 31 | 31 | +0.75 (+2.48%) | 1,147 |
| 11 Feb 2009 | INR | 30.85 | 31.3 | 30.25 | 30.25 | 30.25 | +0.95 (+3.24%) | 419 |
| 10 Feb 2009 | INR | 33.15 | 33.15 | 29.25 | 29.3 | 29.3 | -0.5 (-1.68%) | 1,786 |
| 9 Feb 2009 | INR | 29 | 31 | 27 | 29.8 | 29.8 | +1.65 (+5.86%) | 2,092 |
| 6 Feb 2009 | INR | 29.95 | 29.95 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 455 |
| 5 Feb 2009 | INR | 28.5 | 31.7 | 28.1 | 28.15 | 28.15 | -0.65 (-2.26%) | 306 |
| 4 Feb 2009 | INR | 28.1 | 28.8 | 28 | 28.8 | 28.8 | +0.2 (+0.70%) | 510 |
| 3 Feb 2009 | INR | 30 | 30.1 | 28 | 28.6 | 28.6 | -0.9 (-3.05%) | 172 |
| 2 Feb 2009 | INR | 28.15 | 29.5 | 28.15 | 29.5 | 29.5 | -1 (-3.28%) | 1,081 |
| 30 Jan 2009 | INR | 28.55 | 30.5 | 28.55 | 30.5 | 30.5 | +0.5 (+1.67%) | 375 |
| 29 Jan 2009 | INR | 28.4 | 31.5 | 28.4 | 30 | 30 | -2 (-6.25%) | 76 |
