| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 32 | 32 | 32 | 32 | 32 | -1.75 (-5.19%) | 5 |
| 27 Jan 2009 | INR | 34.6 | 34.6 | 33 | 33.75 | 33.75 | +2 (+6.30%) | 205 |
| 23 Jan 2009 | INR | 28.35 | 33.55 | 28.3 | 31.75 | 31.75 | -2.2 (-6.48%) | 354 |
| 22 Jan 2009 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 20 |
| 21 Jan 2009 | INR | 30 | 34 | 30 | 34 | 34 | +3.9 (+12.96%) | 519 |
| 20 Jan 2009 | INR | 28.75 | 30.1 | 28.75 | 30.1 | 30.1 | +0.55 (+1.86%) | 50 |
| 19 Jan 2009 | INR | 29.1 | 29.6 | 29.1 | 29.55 | 29.55 | -0.25 (-0.84%) | 375 |
| 15 Jan 2009 | INR | 31.05 | 31.4 | 27.85 | 29.8 | 29.8 | -1.9 (-5.99%) | 1,605 |
| 14 Jan 2009 | INR | 31.85 | 31.95 | 31.7 | 31.7 | 31.7 | -0.5 (-1.55%) | 515 |
| 13 Jan 2009 | INR | 32.85 | 34.8 | 32.2 | 32.2 | 32.2 | -0.3 (-0.92%) | 146 |
| 12 Jan 2009 | INR | 30.75 | 34.4 | 30.75 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,650 |
| 9 Jan 2009 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.95 (+6.43%) | 20 |
| 7 Jan 2009 | INR | 33.35 | 39.95 | 30.25 | 30.35 | 30.35 | -5.85 (-16.16%) | 600 |
| 6 Jan 2009 | INR | 35.05 | 39.55 | 35.05 | 36.2 | 36.2 | -1.3 (-3.47%) | 300 |
| 5 Jan 2009 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 890 |
| 2 Jan 2009 | INR | 41.45 | 41.45 | 37 | 37 | 37 | +1.85 (+5.26%) | 832 |
| 1 Jan 2009 | INR | 37 | 37.95 | 34.9 | 35.15 | 35.15 | -2.8 (-7.38%) | 416 |
| 31 Dec 2008 | INR | 31 | 41 | 31 | 37.95 | 37.95 | +0.5 (+1.34%) | 857 |
| 29 Dec 2008 | INR | 37.95 | 37.95 | 37.45 | 37.45 | 37.45 | +2.75 (+7.93%) | 30 |
| 26 Dec 2008 | INR | 34.7 | 34.7 | 34.65 | 34.7 | 34.7 | -1.6 (-4.41%) | 206 |
| 24 Dec 2008 | INR | 33.6 | 38.4 | 33.6 | 36.3 | 36.3 | -3.25 (-8.22%) | 200 |
| 23 Dec 2008 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.15 (-0.38%) | 50 |
| 22 Dec 2008 | INR | 36.1 | 39.95 | 36.1 | 39.7 | 39.7 | +0.85 (+2.19%) | 80 |
| 19 Dec 2008 | INR | 40 | 40 | 35.25 | 38.85 | 38.85 | +3.85 (+11%) | 312 |
| 18 Dec 2008 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 20 |
| 17 Dec 2008 | INR | 37 | 37 | 35 | 35 | 35 | -2 (-5.41%) | 140 |
| 16 Dec 2008 | INR | 40.6 | 42 | 37 | 37 | 37 | +1.15 (+3.21%) | 310 |
| 15 Dec 2008 | INR | 36 | 36.95 | 34.25 | 35.85 | 35.85 | +0.85 (+2.43%) | 183 |
| 12 Dec 2008 | INR | 30.05 | 35.2 | 30.05 | 35 | 35 | +0.4 (+1.16%) | 206 |
| 11 Dec 2008 | INR | 32.5 | 39.35 | 31.5 | 34.6 | 34.6 | +1.15 (+3.44%) | 240 |
