| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 31 | 33.45 | 29.55 | 33.45 | 33.45 | +0.8 (+2.45%) | 47 |
| 8 Dec 2008 | INR | 33.5 | 34.45 | 32 | 32.65 | 32.65 | -3.8 (-10.43%) | 915 |
| 5 Dec 2008 | INR | 36.5 | 36.5 | 32.25 | 36.45 | 36.45 | -0.05 (-0.14%) | 362 |
| 4 Dec 2008 | INR | 36.5 | 36.5 | 31.65 | 36.5 | 36.5 | -0.3 (-0.82%) | 52 |
| 3 Dec 2008 | INR | 33 | 36.8 | 33 | 36.8 | 36.8 | +0.3 (+0.82%) | 316 |
| 2 Dec 2008 | INR | 35.5 | 36.5 | 33.05 | 36.5 | 36.5 | +0.85 (+2.38%) | 417 |
| 28 Nov 2008 | INR | 34.7 | 37 | 34.1 | 35.65 | 35.65 | -1.65 (-4.42%) | 634 |
| 26 Nov 2008 | INR | 38.9 | 39 | 33.6 | 37.3 | 37.3 | +0.85 (+2.33%) | 150 |
| 25 Nov 2008 | INR | 38 | 39.65 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 133 |
| 24 Nov 2008 | INR | 39.5 | 39.5 | 35 | 36.5 | 36.5 | -3.5 (-8.75%) | 185 |
| 21 Nov 2008 | INR | 40.15 | 41.25 | 37.15 | 40 | 40 | 0.0 (0.0%) | 64 |
| 20 Nov 2008 | INR | 40 | 40 | 33 | 40 | 40 | -0.05 (-0.12%) | 20 |
| 19 Nov 2008 | INR | 40 | 42 | 40 | 40.05 | 40.05 | -3.65 (-8.35%) | 202 |
| 18 Nov 2008 | INR | 42 | 47 | 40.1 | 43.7 | 43.7 | +3.45 (+8.57%) | 187 |
| 17 Nov 2008 | INR | 45 | 45 | 40.1 | 40.25 | 40.25 | -0.5 (-1.23%) | 115 |
| 14 Nov 2008 | INR | 41.5 | 45.85 | 39.75 | 40.75 | 40.75 | -2.2 (-5.12%) | 170 |
| 12 Nov 2008 | INR | 39.8 | 46.5 | 39.6 | 42.95 | 42.95 | -2.05 (-4.56%) | 891 |
| 11 Nov 2008 | INR | 43.05 | 52 | 41 | 45 | 45 | -0.2 (-0.44%) | 651 |
| 10 Nov 2008 | INR | 40.25 | 45.2 | 40.25 | 45.2 | 45.2 | +2.4 (+5.61%) | 33 |
| 6 Nov 2008 | INR | 46.3 | 46.3 | 41 | 42.8 | 42.8 | -3.7 (-7.96%) | 936 |
| 5 Nov 2008 | INR | 50 | 50 | 40.6 | 46.5 | 46.5 | +2.55 (+5.80%) | 322 |
| 4 Nov 2008 | INR | 50 | 50 | 36.95 | 43.95 | 43.95 | -1.05 (-2.33%) | 697 |
| 3 Nov 2008 | INR | 38 | 45 | 38 | 45 | 45 | +4.95 (+12.36%) | 309 |
| 31 Oct 2008 | INR | 45 | 45 | 40.05 | 40.05 | 40.05 | +0.35 (+0.88%) | 350 |
| 29 Oct 2008 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 10 |
| 27 Oct 2008 | INR | 38.3 | 45 | 36 | 39.7 | 39.7 | -5.3 (-11.78%) | 1,099 |
| 24 Oct 2008 | INR | 37.3 | 49.85 | 37.3 | 45 | 45 | 0.0 (0.0%) | 75 |
| 23 Oct 2008 | INR | 38.9 | 47 | 38.9 | 45 | 45 | +1.95 (+4.53%) | 324 |
| 22 Oct 2008 | INR | 46 | 49.4 | 43.05 | 43.05 | 43.05 | -4.9 (-10.22%) | 221 |
| 21 Oct 2008 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.05 (-0.10%) | 23 |
