| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 89.5 | 91.5 | 89.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 133 |
| 2 Sep 2008 | INR | 89.5 | 91 | 89.5 | 90 | 90 | +0.9 (+1.01%) | 356 |
| 1 Sep 2008 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -1.3 (-1.44%) | 35 |
| 29 Aug 2008 | INR | 89.5 | 90.4 | 89.5 | 90.4 | 90.4 | +1.05 (+1.18%) | 120 |
| 28 Aug 2008 | INR | 91 | 92.8 | 89.25 | 89.35 | 89.35 | -2.95 (-3.20%) | 387 |
| 27 Aug 2008 | INR | 92.7 | 93 | 90.35 | 92.3 | 92.3 | +0.3 (+0.33%) | 8,857 |
| 26 Aug 2008 | INR | 89 | 92 | 89 | 92 | 92 | +2.9 (+3.25%) | 1,498 |
| 25 Aug 2008 | INR | 86.1 | 90.5 | 86.05 | 89.1 | 89.1 | +1.05 (+1.19%) | 804 |
| 22 Aug 2008 | INR | 87.35 | 89.9 | 87.25 | 88.05 | 88.05 | -0.95 (-1.07%) | 265 |
| 21 Aug 2008 | INR | 87.1 | 89.05 | 87.1 | 89 | 89 | -0.2 (-0.22%) | 175 |
| 20 Aug 2008 | INR | 89 | 90.5 | 88.6 | 89.2 | 89.2 | -2.7 (-2.94%) | 211 |
| 19 Aug 2008 | INR | 88.35 | 92.5 | 88.35 | 91.9 | 91.9 | +3.55 (+4.02%) | 274 |
| 18 Aug 2008 | INR | 86.7 | 89.95 | 86.7 | 88.35 | 88.35 | -0.55 (-0.62%) | 576 |
| 14 Aug 2008 | INR | 86 | 90.45 | 86 | 88.9 | 88.9 | -3.1 (-3.37%) | 2,255 |
| 13 Aug 2008 | INR | 87 | 93.95 | 87 | 92 | 92 | +1.25 (+1.38%) | 478 |
| 12 Aug 2008 | INR | 90.25 | 90.75 | 90.25 | 90.75 | 90.75 | +0.7 (+0.78%) | 25 |
| 11 Aug 2008 | INR | 93 | 94.15 | 89.4 | 90.05 | 90.05 | -1.85 (-2.01%) | 120 |
| 8 Aug 2008 | INR | 90.15 | 91.9 | 90.1 | 91.9 | 91.9 | +0.9 (+0.99%) | 231 |
| 7 Aug 2008 | INR | 91.3 | 91.3 | 90 | 91 | 91 | -0.4 (-0.44%) | 1,221 |
| 6 Aug 2008 | INR | 82.45 | 91.9 | 82.45 | 91.4 | 91.4 | +2.4 (+2.70%) | 1,523 |
| 5 Aug 2008 | INR | 94.7 | 94.7 | 89 | 89 | 89 | -0.85 (-0.95%) | 220 |
| 4 Aug 2008 | INR | 90 | 90 | 88.1 | 89.85 | 89.85 | +1.05 (+1.18%) | 632 |
| 1 Aug 2008 | INR | 89 | 89.5 | 88.8 | 88.8 | 88.8 | +0.75 (+0.85%) | 333 |
| 31 Jul 2008 | INR | 84.6 | 88.85 | 84.6 | 88.05 | 88.05 | +0.4 (+0.46%) | 541 |
| 30 Jul 2008 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.35 (-0.40%) | 20 |
| 29 Jul 2008 | INR | 87 | 88.95 | 86.55 | 88 | 88 | -1 (-1.12%) | 1,493 |
| 28 Jul 2008 | INR | 86.9 | 89 | 85.1 | 89 | 89 | +1.4 (+1.60%) | 3,005 |
| 25 Jul 2008 | INR | 86 | 87.6 | 85.1 | 87.6 | 87.6 | +1.6 (+1.86%) | 367 |
| 24 Jul 2008 | INR | 82.95 | 88.7 | 82.8 | 86 | 86 | -0.55 (-0.64%) | 1,087 |
| 23 Jul 2008 | INR | 92 | 92 | 84.25 | 86.55 | 86.55 | +0.55 (+0.64%) | 522 |
