| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 88.45 | 88.5 | 85 | 86 | 86 | +1.35 (+1.59%) | 406 |
| 21 Jul 2008 | INR | 90 | 90 | 84.65 | 84.65 | 84.65 | -5.35 (-5.94%) | 321 |
| 18 Jul 2008 | INR | 81.5 | 90 | 80.6 | 90 | 90 | +5 (+5.88%) | 1,446 |
| 17 Jul 2008 | INR | 82.3 | 85 | 82.25 | 85 | 85 | +1 (+1.19%) | 306 |
| 16 Jul 2008 | INR | 81.5 | 86.9 | 81.5 | 84 | 84 | -4 (-4.55%) | 564 |
| 15 Jul 2008 | INR | 87 | 88.95 | 87 | 88 | 88 | +0.1 (+0.11%) | 122 |
| 14 Jul 2008 | INR | 84 | 88 | 84 | 87.9 | 87.9 | +1.1 (+1.27%) | 3,768 |
| 11 Jul 2008 | INR | 86.95 | 86.95 | 86.8 | 86.8 | 86.8 | +4.45 (+5.40%) | 2 |
| 10 Jul 2008 | INR | 84 | 88 | 82.35 | 82.35 | 82.35 | -3.65 (-4.24%) | 851 |
| 9 Jul 2008 | INR | 86.55 | 86.55 | 83.3 | 86 | 86 | -0.6 (-0.69%) | 572 |
| 8 Jul 2008 | INR | 83 | 86.6 | 81 | 86.6 | 86.6 | +0.35 (+0.41%) | 52 |
| 7 Jul 2008 | INR | 78.55 | 86.5 | 78.55 | 86.25 | 86.25 | +2.45 (+2.92%) | 542 |
| 4 Jul 2008 | INR | 80.05 | 83.8 | 80.05 | 83.8 | 83.8 | +1.65 (+2.01%) | 193 |
| 3 Jul 2008 | INR | 83.5 | 83.5 | 82.15 | 82.15 | 82.15 | -5.25 (-6.01%) | 792 |
| 2 Jul 2008 | INR | 81 | 87.7 | 81 | 87.4 | 87.4 | +3.2 (+3.80%) | 545 |
| 1 Jul 2008 | INR | 92.3 | 92.3 | 84.05 | 84.2 | 84.2 | -9.6 (-10.23%) | 2,071 |
| 30 Jun 2008 | INR | 89.3 | 93.95 | 87 | 93.8 | 93.8 | -0.7 (-0.74%) | 3,300 |
| 27 Jun 2008 | INR | 85.5 | 94.5 | 84.4 | 94.5 | 94.5 | +1.5 (+1.61%) | 6,116 |
| 26 Jun 2008 | INR | 94.85 | 95.5 | 88 | 93 | 93 | +6 (+6.90%) | 8,639 |
| 25 Jun 2008 | INR | 86.95 | 87.1 | 84 | 87 | 87 | +3 (+3.57%) | 3,106 |
| 24 Jun 2008 | INR | 84 | 87.5 | 84 | 84 | 84 | -2 (-2.33%) | 149 |
| 23 Jun 2008 | INR | 78.5 | 86 | 76.8 | 86 | 86 | +1 (+1.18%) | 3,132 |
| 20 Jun 2008 | INR | 81.1 | 86.8 | 81.1 | 85 | 85 | +1.3 (+1.55%) | 912 |
| 19 Jun 2008 | INR | 83 | 87 | 83 | 83.7 | 83.7 | -3.25 (-3.74%) | 153 |
| 18 Jun 2008 | INR | 87.55 | 87.55 | 82.75 | 86.95 | 86.95 | +1.95 (+2.29%) | 169 |
| 17 Jun 2008 | INR | 81.6 | 87.1 | 81.6 | 85 | 85 | +3.3 (+4.04%) | 341 |
| 16 Jun 2008 | INR | 87.7 | 87.8 | 81.7 | 81.7 | 81.7 | +1.1 (+1.36%) | 1,032 |
| 13 Jun 2008 | INR | 82.55 | 85 | 80.6 | 80.6 | 80.6 | -4.2 (-4.95%) | 1,180 |
| 12 Jun 2008 | INR | 80.1 | 84.8 | 80.1 | 84.8 | 84.8 | +1.2 (+1.44%) | 477 |
| 11 Jun 2008 | INR | 81.65 | 87.9 | 81.65 | 83.6 | 83.6 | -1.4 (-1.65%) | 3,383 |
