| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 84 | 85 | 82.4 | 85 | 85 | +3.75 (+4.62%) | 345 |
| 9 Jun 2008 | INR | 80.5 | 90 | 80.3 | 81.25 | 81.25 | -8.55 (-9.52%) | 1,688 |
| 6 Jun 2008 | INR | 85.75 | 93.5 | 85 | 89.8 | 89.8 | +2.85 (+3.28%) | 644 |
| 5 Jun 2008 | INR | 84.45 | 87.9 | 81.2 | 86.95 | 86.95 | +1.55 (+1.81%) | 501 |
| 4 Jun 2008 | INR | 90 | 90 | 85.2 | 85.4 | 85.4 | -1.8 (-2.06%) | 888 |
| 3 Jun 2008 | INR | 90 | 90 | 87.2 | 87.2 | 87.2 | -4 (-4.39%) | 4,974 |
| 2 Jun 2008 | INR | 93 | 94.75 | 91.2 | 91.2 | 91.2 | -7.3 (-7.41%) | 354 |
| 30 May 2008 | INR | 90 | 98.55 | 88.05 | 98.5 | 98.5 | +7.5 (+8.24%) | 3,832 |
| 29 May 2008 | INR | 90 | 91.95 | 88.2 | 91 | 91 | 0.0 (0.0%) | 1,473 |
| 28 May 2008 | INR | 90 | 92.5 | 83.3 | 91 | 91 | +0.45 (+0.50%) | 1,501 |
| 27 May 2008 | INR | 91.55 | 92.6 | 90.35 | 90.55 | 90.55 | +0.95 (+1.06%) | 473 |
| 26 May 2008 | INR | 93 | 94.75 | 89.6 | 89.6 | 89.6 | -4.25 (-4.53%) | 4,033 |
| 23 May 2008 | INR | 95 | 96.85 | 93.2 | 93.85 | 93.85 | -1.35 (-1.42%) | 1,645 |
| 22 May 2008 | INR | 98 | 98.9 | 91.8 | 95.2 | 95.2 | -2.8 (-2.86%) | 1,396 |
| 21 May 2008 | INR | 95 | 99.5 | 86 | 98 | 98 | +4.75 (+5.09%) | 7,978 |
| 20 May 2008 | INR | 95 | 95.7 | 92.3 | 93.25 | 93.25 | -0.1 (-0.11%) | 3,473 |
| 16 May 2008 | INR | 98.45 | 98.5 | 93 | 93.35 | 93.35 | -3.1 (-3.21%) | 2,499 |
| 15 May 2008 | INR | 98 | 102 | 94 | 96.45 | 96.45 | +3.4 (+3.65%) | 3,012 |
| 14 May 2008 | INR | 100 | 100 | 93.05 | 93.05 | 93.05 | -1.95 (-2.05%) | 7,692 |
| 13 May 2008 | INR | 104.75 | 104.75 | 92.5 | 95 | 95 | -5.85 (-5.80%) | 20,385 |
| 12 May 2008 | INR | 113.75 | 113.75 | 100.85 | 100.85 | 100.85 | -11.15 (-9.96%) | 4,049 |
| 9 May 2008 | INR | 109.4 | 120.3 | 109.4 | 112 | 112 | +2.1 (+1.91%) | 63,178 |
| 8 May 2008 | INR | 110.5 | 114 | 108 | 109.9 | 109.9 | -0.1 (-0.09%) | 26,100 |
| 7 May 2008 | INR | 109.8 | 113.45 | 106.05 | 110 | 110 | +5.45 (+5.21%) | 15,630 |
| 6 May 2008 | INR | 108 | 112 | 104.25 | 104.55 | 104.55 | +2.5 (+2.45%) | 10,617 |
| 5 May 2008 | INR | 115 | 115 | 101.15 | 102.05 | 102.05 | -5.75 (-5.33%) | 4,852 |
| 2 May 2008 | INR | 108.45 | 108.45 | 105.35 | 107.8 | 107.8 | +9.25 (+9.39%) | 15,169 |
| 30 Apr 2008 | INR | 90 | 98.55 | 89.95 | 98.55 | 98.55 | +11.05 (+12.63%) | 5,795 |
| 29 Apr 2008 | INR | 84.1 | 90.75 | 84.1 | 87.5 | 87.5 | -2.35 (-2.62%) | 3,389 |
| 28 Apr 2008 | INR | 90 | 90 | 85.4 | 89.85 | 89.85 | +2.15 (+2.45%) | 356 |
