Aro Granite Industries Limited Recent Share Price (NSE:AROGRANITE)

NSE:AROGRANITE - Aro Granite Industries Ltd Aro Granite Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2008	INR	90.7	93.65	84	87.7	87.7	-3 (-3.31%)	1,112
24 Apr 2008	INR	97	97	90.7	90.7	90.7	-0.55 (-0.60%)	368
23 Apr 2008	INR	95.1	96	91.2	91.25	91.25	-2.65 (-2.82%)	1,277
22 Apr 2008	INR	93	96.6	92.65	93.9	93.9	-2.2 (-2.29%)	2,058
21 Apr 2008	INR	100	100	93.15	96.1	96.1	+0.1 (+0.10%)	1,397
17 Apr 2008	INR	93	99.85	93	96	96	-1.65 (-1.69%)	5,696
16 Apr 2008	INR	92	97.65	90.15	97.65	97.65	+7.65 (+8.50%)	1,955
15 Apr 2008	INR	90	90.1	85.25	90	90	+2 (+2.27%)	5,302
11 Apr 2008	INR	85.75	88	85.2	88	88	+0.5 (+0.57%)	483
10 Apr 2008	INR	88	88	85.2	87.5	87.5	-1.5 (-1.69%)	115
9 Apr 2008	INR	85	89.8	85	89	89	+0.4 (+0.45%)	127
8 Apr 2008	INR	90	90	87	88.6	88.6	+3.4 (+3.99%)	111
7 Apr 2008	INR	92	92	83.45	85.2	85.2	-3.4 (-3.84%)	187
4 Apr 2008	INR	91	95	81.5	88.6	88.6	+0.15 (+0.17%)	2,758
3 Apr 2008	INR	95	95	87.1	88.45	88.45	-6.15 (-6.50%)	315
2 Apr 2008	INR	100	100	88.95	94.6	94.6	+1.15 (+1.23%)	180
1 Apr 2008	INR	89.35	96.85	89.35	93.45	93.45	-6.55 (-6.55%)	2,166
31 Mar 2008	INR	85.75	102	81.15	100	100	+14.3 (+16.69%)	4,449
28 Mar 2008	INR	87	87	85.35	85.7	85.7	-1.3 (-1.49%)	617
27 Mar 2008	INR	94.7	94.7	82.35	87	87	+1.9 (+2.23%)	1,696
26 Mar 2008	INR	82	90	70.7	85.1	85.1	+3.7 (+4.55%)	2,000
25 Mar 2008	INR	62	81.6	62	81.4	81.4	+13.4 (+19.71%)	12,241
24 Mar 2008	INR	67.5	71.1	64.05	68	68	-1 (-1.45%)	1,839
19 Mar 2008	INR	69.65	71.7	68	69	69	+0.7 (+1.02%)	1,191
18 Mar 2008	INR	72	75	66	68.3	68.3	-3.7 (-5.14%)	786
17 Mar 2008	INR	68	78.65	68	72	72	-0.65 (-0.89%)	2,182
14 Mar 2008	INR	63.9	85.5	63.9	72.65	72.65	+0.65 (+0.90%)	5,808
13 Mar 2008	INR	80	80	72	72	72	-11 (-13.25%)	1,617
12 Mar 2008	INR	86	86	83	83	83	+4 (+5.06%)	120
11 Mar 2008	INR	73.2	81.5	73.2	79	79	+2.95 (+3.88%)	1,061